COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
2.77
0.11 (4.14%)
At close: Jun 27, 2025, 3:59 PM
2.78
0.18%
After-hours: Jun 27, 2025, 05:56 PM EDT
COMPASS Pathways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.72 | 2.75 | 2.59 | 2.66 | 2.66 | n/a | 4,330,165 |
| Jun 25, 2025 | 2.58 | 2.82 | 2.47 | 2.76 | 2.76 | 3.76% | 7,871,428 |
| Jun 24, 2025 | 2.50 | 2.61 | 2.35 | 2.53 | 2.53 | -8.33% | 12,039,000 |
| Jun 23, 2025 | 3.08 | 3.13 | 2.25 | 2.35 | 2.35 | -7.11% | 36,057,535 |
| Jun 20, 2025 | 5.00 | 5.00 | 4.46 | 4.63 | 4.63 | 97.02% | 2,120,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.