COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.79
0.26 (5.74%)
At close: Jun 06, 2025, 3:59 PM
4.80
0.31%
After-hours: Jun 06, 2025, 05:57 PM EDT
COMPASS Pathways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.57 | 4.99 | 4.56 | 4.80 | 4.80 | n/a | 1,208,543 |
| Jun 5, 2025 | 4.60 | 4.75 | 4.49 | 4.53 | 4.53 | -5.62% | 970,349 |
| Jun 4, 2025 | 4.65 | 4.73 | 4.45 | 4.52 | 4.52 | -0.22% | 1,738,940 |
| Jun 3, 2025 | 4.37 | 4.72 | 4.26 | 4.59 | 4.59 | 1.55% | 1,191,398 |
| Jun 2, 2025 | 4.20 | 4.43 | 3.95 | 4.37 | 4.37 | -4.79% | 1,634,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.