COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
2.77
0.11 (4.14%)
At close: Jun 27, 2025, 3:59 PM
2.78
0.18%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical CMPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -2.21% | 0.28 | 2,167 | 1,695 | 472 | 50.73K | +3,226 | +6.79% | 56.53K | 10.41K |
| 06/25/25 | +6.98% | 0.42 | 6,305 | 4,435 | 1,870 | 47.5K | +4,441 | +10.31% | 229.13K | 44.23K |
| 06/24/25 | +1.20% | 0.02 | 9,663 | 9,486 | 177 | 43.06K | +6,904 | +19.09% | 237.13K | 7.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.