COMPASS Pathways
3.48
0.12 (3.57%)
At close: Jan 15, 2025, 9:47 AM
Call Volume 136
Call Volume Ask Side 31
Call Volume Bid Side 73
Call Premium 9.17K
Net Call Premium -1.90K
Call Open Interest 21.17K
IV Rank 57.63
Volatility null
Total Open Interest 25.33K
Gex Ratio 0.29
Put Volume 11
Put Volume Ask Side 1
Put Volume Bid Side 8
Put Premium 1.60K
Net Put Premium -876
Put Open Interest 4.15K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 497
IV 30d null
No Options activity found

Historical CMPS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.61% 0.08 147 136 11 0.18 25.33K +2.00% -1.02K 10.77K
01/13/2025 -4.80% 0.18 919 780 139 1.14 24.83K +1.82% 2.30K 34.07K
01/10/2025 -12.62% 0.09 1,961 1,798 163 2.61 24.38K +1.14% -1.54K 115.32K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.