COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.20
0.10 (2.44%)
At close: May 02, 2025, 3:59 PM
4.14
-1.54%
After-hours: May 02, 2025, 05:57 PM EDT
Historical CMPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +3.02% | 0 | 117 | 117 | 0 | 17.27K | +564 | +3.38% | 6.66K | 0 |
| 04/30/25 | +7.28% | 3.96 | 640 | 129 | 511 | 16.7K | +152 | +0.92% | 7.88K | 10.22K |
| 04/29/25 | -2.58% | 0 | 459 | 457 | 2 | 16.55K | +364 | +2.25% | 56.17K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.