COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
4.79
0.26 (5.74%)
At close: Jun 06, 2025, 3:59 PM
4.80
0.31%
After-hours: Jun 06, 2025, 05:57 PM EDT
| Call Volume | 0 |
| Call Premium | 42K |
| Premium | 42K |
| Call Open Interest | 3.09K |
| Implied Volatility (IV) | 1.78 |
| Total Open Interest | 3.09K |
| Net Premium | 42K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 98.97 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42K x 0 |
Historical CMPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.03% | 0.03 | 3,698 | 3,598 | 100 | 23.4K | -32 | -0.14% | 393.06K | 500 |
| 06/05/25 | -1.52% | 0 | 326 | 326 | 0 | 23.43K | -180 | -0.76% | 28.11K | 0 |
| 06/04/25 | -2.80% | 0 | 2,094 | 2,094 | 0 | 23.61K | +1,067 | +4.73% | 208.49K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.