Compass Therapeutics Inc. (CMPX)
1.46
-0.15 (-9.03%)
At close: Apr 04, 2025, 3:59 PM
1.46
0.00%
After-hours: Apr 04, 2025, 04:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -36.99% | 0.5 | 0.45-0.55 | 13,464 | 21,848 | +145 | n/a | 720.98K |
| Put | 13D | 31.51% | 0.05 | 0.05-0.05 | 7,083 | 4,724 | -45 | 197% | 14.17K |
| Call | 13D | 105.48% | 0.05 | 0.05-0.08 | 6,734 | 6,969 | +57 | 209% | 20.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -36.99% | 0.5 | 0.45-0.55 | 13,464 | 21,848 | +145 | n/a | 720.98K |
| Call | 13D | 173.97% | 0.04 | 0.04-0.04 | 6,697 | 18,047 | +5 | 275% | 54.14K |
| Call | 13D | 105.48% | 0.05 | 0.05-0.08 | 6,734 | 6,969 | +57 | 209% | 20.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.