AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CMRE-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.00

0.01 (0.06%)

At close: Jul 12, 2024, 7:47 PM

CMRE-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 12, 2024	25.01	25.01	24.98	25.00	-0.54	-2.11%	undefined
Jul 11, 2024	25.53	25.55	25.53	25.54	0.01	0.04%	undefined
Jul 10, 2024	25.54	25.55	25.53	25.53	-0.01	-0.04%	undefined
Jul 9, 2024	25.52	25.54	25.52	25.54	0.02	0.08%	undefined
Jul 8, 2024	25.54	25.54	25.52	25.52	0.00	0.00%	undefined
Jul 5, 2024	25.53	25.53	25.52	25.52	0.01	0.04%	undefined
Jul 3, 2024	25.50	25.52	25.50	25.51	0.01	0.04%	undefined
Jul 2, 2024	25.49	25.50	25.49	25.50	0.01	0.04%	undefined
Jul 1, 2024	25.49	25.50	25.49	25.49	0.00	0.00%	undefined
Jun 28, 2024	25.50	25.50	25.49	25.49	0.00	0.00%	undefined
Jun 27, 2024	25.48	25.50	25.48	25.49	0.01	0.04%	undefined
Jun 26, 2024	25.47	25.48	25.47	25.48	0.00	0.00%	undefined
Jun 25, 2024	25.47	25.48	25.47	25.48	0.02	0.08%	undefined
Jun 24, 2024	25.46	25.48	25.46	25.46	0.00	0.00%	undefined
Jun 21, 2024	25.46	25.47	25.46	25.46	0.01	0.04%	undefined
Jun 20, 2024	25.45	25.46	25.45	25.45	0.00	0.00%	undefined
Jun 18, 2024	25.44	25.46	25.44	25.45	0.01	0.04%	undefined
Jun 17, 2024	25.54	25.56	25.43	25.44	-1.22	-4.58%	undefined
Jun 14, 2024	26.70	26.70	26.52	26.66	0.07	0.26%	undefined
Jun 13, 2024	26.60	26.63	26.58	26.59	-0.05	-0.19%	undefined
Jun 12, 2024	26.70	26.70	26.60	26.64	0.04	0.15%	undefined
Jun 11, 2024	26.70	26.75	26.60	26.60	-0.10	-0.37%	undefined
Jun 10, 2024	26.65	26.71	26.65	26.70	0.01	0.04%	undefined
Jun 7, 2024	26.69	26.69	26.69	26.69	0.05	0.19%	undefined
Jun 6, 2024	26.61	26.69	26.61	26.64	-0.06	-0.22%	undefined
Jun 5, 2024	26.70	26.75	26.59	26.70	0.09	0.34%	undefined
Jun 4, 2024	26.68	26.70	26.59	26.61	0.00	0.00%	undefined
Jun 3, 2024	26.67	26.67	26.60	26.61	-0.04	-0.15%	undefined
May 31, 2024	26.69	26.75	26.60	26.65	0.05	0.19%	undefined
May 30, 2024	26.69	26.75	26.53	26.60	-0.02	-0.08%	undefined
May 29, 2024	26.52	26.63	26.52	26.62	0.02	0.08%	undefined
May 28, 2024	26.57	26.65	26.57	26.60	0.03	0.11%	undefined
May 24, 2024	26.65	26.72	26.54	26.57	0.01	0.04%	undefined
May 23, 2024	26.11	26.66	26.02	26.56	0.55	2.11%	undefined
May 22, 2024	26.38	26.53	26.01	26.01	-0.51	-1.92%	undefined
May 21, 2024	26.55	26.56	26.52	26.52	-0.05	-0.19%	undefined
May 20, 2024	26.41	26.70	26.41	26.57	0.16	0.61%	undefined
May 17, 2024	26.42	26.42	26.32	26.41	-0.04	-0.15%	undefined
May 16, 2024	26.47	26.77	26.37	26.45	0.08	0.30%	undefined
May 15, 2024	26.75	26.75	26.37	26.37	-0.06	-0.23%	undefined
May 14, 2024	26.36	26.55	26.36	26.43	0.06	0.23%	undefined
May 13, 2024	26.55	26.56	26.35	26.37	-0.18	-0.68%	undefined
May 10, 2024	26.36	26.73	26.36	26.55	0.22	0.84%	undefined
May 9, 2024	26.44	26.76	26.33	26.33	-0.21	-0.79%	undefined
May 8, 2024	26.50	26.59	26.36	26.54	-0.08	-0.30%	undefined
May 7, 2024	26.75	26.80	26.53	26.62	0.14	0.53%	undefined
May 6, 2024	26.60	26.60	26.48	26.48	-0.20	-0.75%	undefined
May 3, 2024	26.61	26.78	26.58	26.68	0.07	0.26%	undefined
May 2, 2024	26.30	26.89	26.30	26.61	0.38	1.45%	undefined
May 1, 2024	26.30	26.35	26.16	26.23	0.07	0.27%	undefined