AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Costamare Inc. (CMRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.75

-0.02 (-0.16%)

At close: Jan 15, 2025, 10:34 AM

CMRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.70	12.80	12.59	12.77	0.10	0.79%	322,335
Jan 13, 2025	12.49	12.68	12.36	12.67	0.18	1.44%	291,200
Jan 10, 2025	12.63	12.70	12.36	12.49	-0.11	-0.87%	377,139
Jan 8, 2025	12.57	12.66	12.39	12.60	-0.01	-0.08%	339,902
Jan 7, 2025	12.53	12.71	12.48	12.61	0.27	2.19%	331,453
Jan 6, 2025	13.09	13.10	12.32	12.34	-0.68	-5.22%	353,400
Jan 3, 2025	13.48	13.48	12.93	13.02	-0.48	-3.56%	289,500
Jan 2, 2025	13.00	13.50	12.92	13.50	0.65	5.06%	382,414
Dec 31, 2024	12.67	12.96	12.67	12.85	0.10	0.78%	260,300
Dec 30, 2024	12.68	12.78	12.59	12.75	-0.06	-0.47%	199,716
Dec 27, 2024	12.80	12.93	12.73	12.81	-0.09	-0.70%	240,500
Dec 26, 2024	12.92	12.94	12.77	12.90	-0.02	-0.15%	167,700
Dec 24, 2024	12.93	13.02	12.83	12.92	0.10	0.78%	189,018
Dec 23, 2024	12.38	12.91	12.38	12.82	0.43	3.47%	201,817
Dec 20, 2024	12.29	12.63	12.17	12.39	-0.03	-0.24%	423,700
Dec 19, 2024	12.64	12.67	12.33	12.42	-0.09	-0.72%	178,947
Dec 18, 2024	12.63	12.87	12.43	12.51	-0.12	-0.95%	226,524
Dec 17, 2024	12.49	12.71	12.38	12.63	-0.06	-0.47%	336,300
Dec 16, 2024	12.86	12.86	12.60	12.69	-0.26	-2.01%	247,342
Dec 13, 2024	12.90	12.96	12.74	12.95	0.07	0.54%	189,400
Dec 12, 2024	13.02	13.04	12.73	12.88	-0.23	-1.75%	319,634
Dec 11, 2024	13.47	13.47	13.06	13.11	-0.24	-1.80%	260,914
Dec 10, 2024	13.25	13.53	13.15	13.35	0.13	0.98%	270,300
Dec 9, 2024	13.36	13.37	13.20	13.22	0.01	0.08%	226,115
Dec 6, 2024	13.33	13.45	13.02	13.21	-0.10	-0.75%	247,047
Dec 5, 2024	13.25	13.45	13.20	13.31	0.12	0.91%	242,704
Dec 4, 2024	13.33	13.34	12.95	13.19	-0.01	-0.08%	295,300
Dec 3, 2024	13.23	13.41	13.12	13.20	0.10	0.76%	317,500
Dec 2, 2024	13.17	13.30	13.00	13.10	-0.10	-0.76%	375,100
Nov 29, 2024	13.35	13.37	13.14	13.20	-0.11	-0.83%	156,119
Nov 27, 2024	13.20	13.34	13.04	13.31	0.03	0.23%	324,500
Nov 26, 2024	13.65	13.68	13.24	13.28	-0.44	-3.21%	407,300
Nov 25, 2024	14.30	14.33	13.68	13.72	-0.57	-3.99%	421,844
Nov 22, 2024	14.03	14.40	14.03	14.29	0.23	1.64%	187,700
Nov 21, 2024	14.35	14.36	13.91	14.06	-0.38	-2.63%	312,529
Nov 20, 2024	14.45	14.62	14.27	14.44	-0.06	-0.41%	252,800
Nov 19, 2024	14.52	14.62	14.43	14.50	-0.15	-1.02%	223,600
Nov 18, 2024	14.44	14.65	14.44	14.65	0.26	1.81%	272,852
Nov 15, 2024	14.65	14.65	14.26	14.39	-0.16	-1.10%	174,435
Nov 14, 2024	14.40	14.85	14.40	14.55	0.27	1.89%	321,031
Nov 13, 2024	14.07	14.39	13.99	14.28	0.29	2.07%	200,432
Nov 12, 2024	14.00	14.11	13.66	13.99	-0.11	-0.78%	305,600
Nov 11, 2024	14.35	14.36	14.08	14.10	-0.21	-1.47%	262,700
Nov 8, 2024	14.40	14.45	14.21	14.31	-0.23	-1.58%	229,968
Nov 7, 2024	14.65	14.85	14.50	14.54	0.12	0.83%	270,548
Nov 6, 2024	14.09	14.48	13.98	14.42	0.30	2.12%	576,800
Nov 5, 2024	13.94	14.22	13.94	14.12	0.25	1.80%	283,100
Nov 4, 2024	13.85	14.10	13.77	13.87	0.14	1.02%	289,524
Nov 1, 2024	13.60	14.00	13.35	13.73	0.12	0.88%	461,400
Oct 31, 2024	13.23	13.68	13.17	13.61	0.40	3.03%	343,468