Costamare Inc. (CMRE)
NYSE: CMRE
· Real-Time Price · USD
9.59
0.20 (2.13%)
At close: May 02, 2025, 3:59 PM
9.70
1.20%
After-hours: May 02, 2025, 05:20 PM EDT
Costamare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.34 | n/a | 9.47 | n/a | 9.27 | n/a | 9.39 | n/a | n/a | 344,789 |
| Apr 30, 2025 | 9.10 | 9.10 | 9.37 | 9.37 | 9.03 | 9.03 | 9.33 | 9.33 | -0.64% | 532,724 |
| Apr 29, 2025 | 9.09 | 9.09 | 9.27 | 9.27 | 9.09 | 9.09 | 9.21 | 9.21 | -1.29% | 564,009 |
| Apr 28, 2025 | 9.13 | 9.13 | 9.20 | 9.20 | 9.08 | 9.08 | 9.14 | 9.14 | -0.76% | 425,230 |
| Apr 25, 2025 | 9.08 | 9.08 | 9.31 | 9.31 | 9.01 | 9.01 | 9.18 | 9.18 | 0.44% | 438,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.