Costamare Inc. (CMRE)
NYSE: CMRE
· Real-Time Price · USD
8.30
-0.02 (-0.24%)
At close: May 23, 2025, 3:59 PM
8.30
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Costamare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.20 | 8.35 | 8.20 | 8.30 | 8.30 | n/a | 284,373 |
| May 22, 2025 | 8.38 | 8.40 | 8.19 | 8.32 | 8.32 | 0.24% | 404,800 |
| May 21, 2025 | 8.55 | 8.63 | 8.43 | 8.44 | 8.44 | 1.44% | 437,000 |
| May 20, 2025 | 8.73 | 8.77 | 8.55 | 8.61 | 8.61 | 2.01% | 433,900 |
| May 19, 2025 | 8.76 | 8.94 | 8.71 | 8.76 | 8.76 | 1.74% | 419,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.