Costamare Inc.

NYSE: CMRE · Real-Time Price · USD
11.26
0.06 (0.54%)
At close: Aug 15, 2025, 12:41 PM

CMRE Option Overview

Overview for all option chains of CMRE. As of August 15, 2025, CMRE options have an IV of 500% and an IV rank of 296.58%. The volume is 28 contracts, which is 12.79% of average daily volume of 219 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
500%
IV Rank
296.58%
Historical Volatility
37.39%
IV Low
10.82% on May 07, 2025
IV High
175.76% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
3,529
Put-Call Ratio
1.08
Put Open Interest
1,835
Call Open Interest
1,694
Open Interest Avg (30-day)
2,034
Today vs Open Interest Avg (30-day)
173.5%

Option Volume

Today's Volume
28
Put-Call Ratio
0.08
Put Volume
2
Call Volume
26
Volume Avg (30-day)
219
Today vs Volume Avg (30-day)
12.79%

Option Chain Statistics

This table provides a comprehensive overview of all CMRE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 6 1 0.17 422 54 0.13 500% 9
Sep 19, 2025 0 0 0 232 675 2.91 42.75% 10
Oct 17, 2025 0 0 0 0 0 0 113.13% 3
Dec 19, 2025 0 0 0 602 631 1.05 52.21% 10
Jan 16, 2026 20 1 0.05 289 358 1.24 45% 10
Mar 20, 2026 0 0 0 149 117 0.79 69.64% 11
Dec 18, 2026 0 0 0 0 0 0 42.83% 4800