Price Alert

Costamare Inc. (CMRE)

NYSE: CMRE · Real-Time Price · USD

12.71

0.02 (0.16%)

At close: Sep 25, 2025, 3:59 PM

12.90

1.53%

After-hours: Sep 25, 2025, 06:59 PM EDT

CMRE Option Overview

Overview for all option chains of CMRE. As of September 25, 2025, CMRE options have an IV of 118.53% and an IV rank of 95.54%. The volume is 620 contracts, which is 263.83% of average daily volume of 235 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.53%

IV Rank

95.54%

Historical Volatility

26.42%

IV Low

9.74% on May 07, 2025

IV High

123.61% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

4,845

Put-Call Ratio

0.89

Put Open Interest

2,287

Call Open Interest

2,558

Open Interest Avg (30-day)

3,888

Today vs Open Interest Avg (30-day)

124.61%

Option Volume

Today's Volume

620

Put-Call Ratio

0.63

Put Volume

240

Call Volume

380

Volume Avg (30-day)

235

Today vs Volume Avg (30-day)

263.83%

Option Chain Statistics

This table provides a comprehensive overview of all CMRE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	63	3	0.05	315	184	0.58	118.53%	12
Nov 21, 2025	80	0	0	74	2	0.03	76.87%	12
Dec 19, 2025	55	120	2.18	918	1,331	1.45	54.23%	11
Jan 16, 2026	60	0	0	781	524	0.67	48.28%	11
Mar 20, 2026	122	117	0.96	470	246	0.52	53.28%	11
Dec 18, 2026	0	0	0	0	0	0	42.83%	4800