Price Alert

Costamare Inc. (CMRE)

NYSE: CMRE · Real-Time Price · USD

12.01

0.06 (0.50%)

At close: Sep 05, 2025, 11:43 AM

CMRE Option Overview

Overview for all option chains of CMRE. As of September 05, 2025, CMRE options have an IV of 75.5% and an IV rank of 55.88%. The volume is 603 contracts, which is 269.2% of average daily volume of 224 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.5%

IV Rank

55.88%

Historical Volatility

31.18%

IV Low

10.82% on May 07, 2025

IV High

126.56% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

4,759

Put-Call Ratio

1.39

Put Open Interest

2,769

Call Open Interest

1,990

Open Interest Avg (30-day)

3,527

Today vs Open Interest Avg (30-day)

134.93%

Option Volume

Today's Volume

603

Put-Call Ratio

0.39

Put Volume

168

Call Volume

435

Volume Avg (30-day)

224

Today vs Volume Avg (30-day)

269.2%

Option Chain Statistics

This table provides a comprehensive overview of all CMRE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	31	0	0	390	682	1.75	75.5%	10
Oct 17, 2025	58	0	0	10	24	2.4	92.47%	12
Dec 19, 2025	29	21	0.72	798	1,139	1.43	54%	11
Jan 16, 2026	213	146	0.69	551	589	1.07	44.82%	11
Mar 20, 2026	104	1	0.01	241	335	1.39	63.04%	12
Dec 18, 2026	0	0	0	0	0	0	42.83%	4800