Costamare Inc. (CMRE)
NYSE: CMRE
· Real-Time Price · USD
11.26
0.06 (0.54%)
At close: Aug 15, 2025, 12:41 PM
CMRE Option Overview
Overview for all option chains of CMRE. As of August 15, 2025, CMRE options have an IV of 500% and an IV rank of 296.58%. The volume is 28 contracts, which is 12.79% of average daily volume of 219 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
296.58%Historical Volatility
37.39%IV Low
10.82% on May 07, 2025IV High
175.76% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,529Put-Call Ratio
1.08Put Open Interest
1,835Call Open Interest
1,694Open Interest Avg (30-day)
2,034Today vs Open Interest Avg (30-day)
173.5%Option Volume
Today's Volume
28Put-Call Ratio
0.08Put Volume
2Call Volume
26Volume Avg (30-day)
219Today vs Volume Avg (30-day)
12.79%Option Chain Statistics
This table provides a comprehensive overview of all CMRE options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 6 | 1 | 0.17 | 422 | 54 | 0.13 | 500% | 9 |
Sep 19, 2025 | 0 | 0 | 0 | 232 | 675 | 2.91 | 42.75% | 10 |
Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 113.13% | 3 |
Dec 19, 2025 | 0 | 0 | 0 | 602 | 631 | 1.05 | 52.21% | 10 |
Jan 16, 2026 | 20 | 1 | 0.05 | 289 | 358 | 1.24 | 45% | 10 |
Mar 20, 2026 | 0 | 0 | 0 | 149 | 117 | 0.79 | 69.64% | 11 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.83% | 4800 |