CMS Energy Corporation (CMS-PC)
18.40
-0.04 (-0.22%)
At close: Dec 26, 2024, 3:58 PM
CMS Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.44 | n/a | 18.56 | n/a | 18.27 | n/a | 18.40 | n/a | n/a | 23,702 |
| Dec 24, 2024 | 18.41 | n/a | 18.44 | n/a | 18.28 | n/a | 18.44 | n/a | 0.22% | 14,160 |
| Dec 23, 2024 | 18.57 | n/a | 18.57 | n/a | 18.31 | n/a | 18.34 | n/a | -0.54% | 38,188 |
| Dec 20, 2024 | 18.48 | n/a | 18.64 | n/a | 18.34 | n/a | 18.48 | n/a | 0.76% | 17,024 |
| Dec 19, 2024 | 18.27 | n/a | 18.48 | n/a | 18.12 | n/a | 18.40 | n/a | -0.43% | 40,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.