Claros Mortgage Trust Inc... (CMTG)
3.12
-0.01 (-0.32%)
At close: Apr 04, 2025, 3:59 PM
3.13
0.34%
After-hours: Apr 04, 2025, 05:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 104D | 60.26% | 0.1 | 0.05-0.1 | 1,165 | 1,939 | -290 | 73% | 15.51K |
| Put | 12D | 19.87% | 0.09 | 0.09-0.09 | 500 | 1,557 | +0 | 165% | 18.68K |
| Call | 195D | 60.26% | 0.15 | 0.14-0.15 | 325 | 598 | +25 | 69% | 8.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 104D | 60.26% | 0.1 | 0.05-0.1 | 1,165 | 1,939 | -290 | 73% | 15.51K |
| Put | 12D | 19.87% | 0.09 | 0.09-0.09 | 500 | 1,557 | +0 | 165% | 18.68K |
| Call | 195D | 60.26% | 0.15 | 0.14-0.15 | 325 | 598 | +25 | 69% | 8.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.