Claros Mortgage Trust Inc... (CMTG)
2.43
0.02 (0.83%)
At close: Apr 25, 2025, 3:59 PM
2.50
2.88%
After-hours: Apr 25, 2025, 07:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 105.76% | 0.05 | 0.05-0.05 | 1,165 | 1,907 | -3 | 104% | 9.54K |
| Call | 19D | 2.88% | 0.15 | 0.12-0.2 | 520 | 746 | +11 | 92% | 12.68K |
| Call | 173D | 105.76% | 0.07 | 0.06-0.07 | 325 | 609 | +0 | 82% | 4.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 82D | 105.76% | 0.05 | 0.05-0.05 | 1,165 | 1,907 | -3 | 104% | 9.54K |
| Call | 19D | 2.88% | 0.15 | 0.12-0.2 | 520 | 746 | +11 | 92% | 12.68K |
| Call | 173D | 105.76% | 0.07 | 0.06-0.07 | 325 | 609 | +0 | 82% | 4.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.