Claros Mortgage Trust Inc... (CMTG)
2.29
0.08 (3.62%)
At close: Mar 04, 2025, 3:59 PM
2.49
8.50%
After-hours: Mar 04, 2025, 07:52 PM EST
Claros Mortgage Trust Fail-to-Deliver
Total FTD Shares
79
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
Over the past year, Claros Mortgage Trust Inc. has seen a monthly average of
1,994 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.71 | 3.31K | +7106.52% |
| Jan 06, 2023 | 14.52 | 46 | -85.16% |
| Jan 10, 2023 | 15.51 | 310 | +10233.33% |
| Jan 11, 2023 | 15.59 | 3 | -97.64% |
| Jan 12, 2023 | 15.98 | 127 | -93.09% |
| Jan 13, 2023 | 16.21 | 1.84K | +70.44% |
| Jan 17, 2023 | 16.16 | 1.08K | -82.52% |
| Jan 18, 2023 | 16.25 | 6.17K | +690.27% |
| Jan 20, 2023 | 16.07 | 781 | +818.82% |
| Jan 23, 2023 | 16.10 | 85 | -85.14% |
| Jan 25, 2023 | 16.15 | 572 | -27.96% |
| Jan 26, 2023 | 16.29 | 794 | +154.49% |
| Jan 27, 2023 | 16.14 | 312 | -82.87% |
| Jan 30, 2023 | 16.48 | 1.82K | +112.73% |
| Feb 03, 2023 | 16.63 | 856 | -27.09% |
| Feb 06, 2023 | 16.96 | 1.17K | -54.23% |
| Feb 07, 2023 | 16.35 | 2.56K | +341.48% |
| Feb 13, 2023 | 16.16 | 581 | +2426.09% |
| Feb 15, 2023 | 15.86 | 23 | +2200.00% |
| Feb 17, 2023 | 15.80 | 1 | -99.98% |
| Feb 22, 2023 | 13.68 | 5.54K | +837.73% |
| Mar 03, 2023 | 13.12 | 591 | +18.20% |
| Mar 06, 2023 | 13.59 | 500 | -28.57% |
| Mar 08, 2023 | 13.41 | 700 | -88.96% |
| Mar 09, 2023 | 12.86 | 6.34K | +634200.00% |
| Mar 10, 2023 | 12.28 | 1 | -99.66% |
| Mar 13, 2023 | 11.94 | 292 | -91.83% |
| Mar 15, 2023 | 11.98 | 3.57K | +72.23% |
| Mar 20, 2023 | 11.47 | 2.07K | -43.44% |
| Mar 21, 2023 | 11.65 | 3.67K | +503.13% |
| Mar 22, 2023 | 11.81 | 608 | -92.66% |
| Mar 23, 2023 | 11.43 | 8.28K | +16.50% |
| Mar 27, 2023 | 11.52 | 7.11K | +75.88% |
| Mar 29, 2023 | 11.74 | 4.04K | -77.31% |
| Mar 30, 2023 | 11.92 | 17.82K | +1310.69% |
| Mar 31, 2023 | 11.30 | 1.26K | -87.55% |
| Apr 05, 2023 | 11.60 | 10.15K | +6.03% |
| Apr 10, 2023 | 11.90 | 9.57K | +348.24% |
| Apr 14, 2023 | 11.51 | 2.13K | +651.76% |
| Apr 17, 2023 | 11.58 | 284 | -96.95% |
| Apr 18, 2023 | 11.88 | 9.3K | +631.45% |
| Apr 19, 2023 | 11.48 | 1.27K | +374.63% |
| Apr 20, 2023 | 11.64 | 268 | -75.37% |
| Apr 21, 2023 | 11.55 | 1.09K | -76.15% |
| Apr 25, 2023 | 11.43 | 4.56K | +338.23% |
| Apr 26, 2023 | 11.33 | 1.04K | -14.67% |
| Apr 28, 2023 | 11.92 | 1.22K | +765.25% |
| May 16, 2023 | 11.00 | 141 | +642.11% |
| May 23, 2023 | 10.36 | 19 | -90.50% |
| May 24, 2023 | 10.71 | 200 | -96.53% |
| May 26, 2023 | 10.31 | 5.76K | +83.29% |
| May 31, 2023 | 10.58 | 3.14K | -48.64% |
| Jun 06, 2023 | 10.75 | 6.12K | +7947.37% |
| Jun 08, 2023 | 11.56 | 76 | -90.48% |
| Jun 21, 2023 | 11.35 | 798 | +478.26% |
| Jun 27, 2023 | 11.23 | 138 | -52.90% |
| Jun 28, 2023 | 11.49 | 293 | -92.72% |
| Jul 10, 2023 | 11.12 | 4.02K | +8457.45% |
| Jul 25, 2023 | 12.68 | 47 | -78.73% |
| Jul 28, 2023 | 12.22 | 221 | -58.14% |
| Jul 31, 2023 | 12.34 | 528 | +140.00% |
| Aug 03, 2023 | 11.28 | 220 | -65.24% |
| Aug 08, 2023 | 11.25 | 633 | +1443.90% |
| Aug 09, 2023 | 11.27 | 41 | -90.14% |
| Aug 10, 2023 | 11.14 | 416 | -35.20% |
| Sep 05, 2023 | 11.50 | 642 | -54.66% |
| Sep 07, 2023 | 11.29 | 1.42K | +42.31% |
| Sep 11, 2023 | 11.49 | 995 | +969.89% |
| Sep 12, 2023 | 11.57 | 93 | -85.80% |
| Sep 13, 2023 | 11.36 | 655 | +385.19% |
| Sep 14, 2023 | 11.21 | 135 | -76.40% |
| Sep 15, 2023 | 11.38 | 572 | -53.72% |
| Sep 20, 2023 | 11.48 | 1.24K | +151.22% |
| Sep 21, 2023 | 11.43 | 492 | -42.86% |
| Sep 25, 2023 | 11.14 | 861 | +89.23% |
| Sep 26, 2023 | 11.17 | 455 | -34.44% |
| Sep 29, 2023 | 11.04 | 694 | +273.12% |
| Oct 04, 2023 | 10.68 | 186 | -59.91% |
| Oct 05, 2023 | 10.74 | 464 | -77.05% |
| Oct 06, 2023 | 11.21 | 2.02K | +806.73% |
| Oct 10, 2023 | 11.28 | 223 | +22200.00% |
| Oct 17, 2023 | 11.34 | 1 | -99.88% |
| Oct 24, 2023 | 10.40 | 828 | -67.30% |
| Oct 25, 2023 | 10.46 | 2.53K | +3368.49% |
| Oct 26, 2023 | 10.19 | 73 | -9.88% |
| Oct 30, 2023 | 10.12 | 81 | -97.79% |
| Nov 01, 2023 | 10.43 | 3.67K | +7.79% |
| Nov 02, 2023 | 10.06 | 3.4K | +97.85% |
| Nov 03, 2023 | 10.51 | 1.72K | +320.54% |
| Nov 06, 2023 | 10.88 | 409 | -85.82% |
| Nov 09, 2023 | 10.71 | 2.88K | +66.47% |
| Nov 13, 2023 | 10.65 | 1.73K | -36.26% |
| Nov 14, 2023 | 10.63 | 2.72K | +498.90% |
| Nov 17, 2023 | 11.48 | 454 | -94.76% |
| Nov 21, 2023 | 11.68 | 8.66K | +6509.92% |
| Nov 22, 2023 | 11.57 | 131 | +991.67% |
| Nov 30, 2023 | 12.10 | 12 | +500.00% |
| Dec 04, 2023 | 12.65 | 2 | -99.85% |
| Dec 08, 2023 | 12.85 | 1.31K | +65200.00% |
| Dec 11, 2023 | 12.92 | 2 | -33.33% |
| Dec 12, 2023 | 12.96 | 3 | -99.99% |
| Dec 15, 2023 | 14.41 | 28.68K | +39733.33% |
| Dec 19, 2023 | 14.16 | 72 | -81.49% |
| Dec 27, 2023 | 14.47 | 389 | -75.25% |
| Dec 28, 2023 | 14.48 | 1.57K | -58.89% |
| Dec 29, 2023 | 14.10 | 3.82K | -13.29% |
| Jan 02, 2024 | 13.63 | 4.41K | +440900.00% |
| Jan 08, 2024 | 12.89 | 1 | -94.44% |
| Jan 16, 2024 | 12.49 | 18 | -97.66% |
| Jan 17, 2024 | 12.19 | 770 | -89.28% |
| Jan 23, 2024 | 12.66 | 7.18K | +5143.80% |
| Jan 30, 2024 | 12.78 | 137 | -83.49% |
| Jan 31, 2024 | 12.41 | 830 | +597.48% |
| Feb 02, 2024 | 11.75 | 119 | -77.16% |
| Feb 07, 2024 | 11.02 | 521 | -70.13% |
| Feb 08, 2024 | 10.36 | 1.74K | +287.56% |
| Feb 20, 2024 | 10.18 | 450 | +1185.71% |
| Feb 22, 2024 | 9.55 | 35 | -99.73% |
| Feb 26, 2024 | 9.31 | 12.81K | +519.09% |
| Feb 27, 2024 | 9.11 | 2.07K | +491.14% |
| Feb 28, 2024 | 9.24 | 350 | +17400.00% |
| Mar 01, 2024 | 9.68 | 2 | -99.87% |
| Mar 04, 2024 | 9.85 | 1.48K | -49.95% |
| Mar 05, 2024 | 9.58 | 2.96K | +32844.44% |
| Mar 11, 2024 | 9.91 | 9 | -99.90% |
| Mar 13, 2024 | 9.76 | 9K | +635.54% |
| Mar 18, 2024 | 9.79 | 1.22K | -57.31% |
| Mar 19, 2024 | 9.81 | 2.87K | +115.08% |
| Mar 20, 2024 | 9.72 | 1.33K | +3939.39% |
| Mar 25, 2024 | 9.70 | 33 | -99.62% |
| Mar 27, 2024 | 9.45 | 8.76K | +15266.67% |
| Mar 28, 2024 | 9.43 | 57 | +5600.00% |
| Apr 01, 2024 | 9.76 | 1 | -99.97% |
| Apr 02, 2024 | 9.57 | 3.61K | +127.47% |
| Apr 03, 2024 | 9.34 | 1.59K | +67.94% |
| Apr 04, 2024 | 9.35 | 945 | -11.35% |
| Apr 05, 2024 | 9.35 | 1.07K | +546.06% |
| Apr 09, 2024 | 9.39 | 165 | +63.37% |
| Apr 10, 2024 | 9.51 | 101 | -76.01% |
| Apr 11, 2024 | 8.50 | 421 | +236.80% |
| Apr 16, 2024 | 8.68 | 125 | +3025.00% |
| Apr 24, 2024 | 8.99 | 4 | -96.04% |
| Apr 26, 2024 | 8.55 | 101 | +320.83% |
| Apr 29, 2024 | 8.71 | 24 | -98.77% |
| May 02, 2024 | 8.72 | 1.94K | -56.71% |
| May 09, 2024 | 8.22 | 4.49K | +101.21% |
| May 10, 2024 | 8.34 | 2.23K | +32.78% |
| May 14, 2024 | 8.30 | 1.68K | -52.20% |
| May 15, 2024 | 8.81 | 3.52K | +811.14% |
| May 16, 2024 | 8.50 | 386 | -82.29% |
| May 22, 2024 | 8.25 | 2.18K | +26.38% |
| May 23, 2024 | 7.86 | 1.73K | -42.46% |
| May 29, 2024 | 7.02 | 3K | +52.65% |
| May 30, 2024 | 6.99 | 1.96K | +6914.29% |
| Jun 06, 2024 | 8.41 | 28 | -98.64% |
| Jun 10, 2024 | 8.20 | 2.05K | -6.47% |
| Jun 11, 2024 | 8.23 | 2.19K | +448.50% |
| Jun 17, 2024 | 8.09 | 400 | -5.88% |
| Jul 10, 2024 | 8.15 | 425 | +2400.00% |
| Jul 12, 2024 | 8.78 | 17 | n/a |
| Jul 15, 2024 | 8.76 | 17 | -96.38% |
| Jul 19, 2024 | 8.93 | 469 | -64.60% |
| Jul 24, 2024 | 9.64 | 1.32K | -20.47% |
| Jul 25, 2024 | 9.27 | 1.67K | +540.77% |
| Jul 26, 2024 | 9.48 | 260 | -81.21% |
| Aug 02, 2024 | 9.27 | 1.38K | -92.44% |
| Aug 06, 2024 | 8.72 | 18.3K | +166300.00% |
| Aug 07, 2024 | 8.59 | 11 | -99.06% |
| Aug 13, 2024 | 7.58 | 1.18K | +825.20% |
| Aug 19, 2024 | 7.97 | 127 | -90.94% |
| Aug 21, 2024 | 7.96 | 1.4K | +17412.50% |
| Sep 05, 2024 | 7.51 | 8 | -98.74% |
| Sep 06, 2024 | 7.65 | 633 | -86.27% |
| Sep 10, 2024 | 7.75 | 4.61K | +1607.04% |
| Sep 16, 2024 | 7.98 | 270 | -94.80% |
| Sep 17, 2024 | 7.99 | 5.19K | -43.87% |
| Sep 18, 2024 | 8.30 | 9.24K | +201.50% |
| Sep 19, 2024 | 8.32 | 3.07K | +9.34% |
| Sep 20, 2024 | 8.58 | 2.8K | +39.43% |
| Sep 23, 2024 | 8.04 | 2.01K | -63.39% |
| Sep 26, 2024 | 7.60 | 5.49K | +1627.36% |
| Sep 27, 2024 | 7.61 | 318 | -92.35% |
| Oct 15, 2024 | 6.29 | 4.16K | +12123.53% |
| Oct 18, 2024 | 6.35 | 34 | -99.33% |
| Oct 21, 2024 | 6.42 | 5.1K | +14063.89% |
| Oct 23, 2024 | 6.39 | 36 | +1100.00% |
| Oct 28, 2024 | 6.26 | 3 | -75.00% |
| Oct 31, 2024 | 6.48 | 12 | -96.62% |
| Nov 07, 2024 | 7.26 | 355 | -92.45% |
| Nov 08, 2024 | 7.04 | 4.7K | +17976.92% |
| Nov 12, 2024 | 7.61 | 26 | -88.39% |
| Dec 13, 2024 | 6.50 | 224 | -93.52% |
| Dec 26, 2024 | 4.25 | 3.46K | +2960.18% |
| Dec 27, 2024 | 4.32 | 113 | +4.63% |
| Jan 02, 2025 | 4.52 | 108 | -93.16% |
| Jan 09, 2025 | 3.88 | 1.58K | +689.00% |
| Jan 16, 2025 | 3.95 | 200 | n/a |
| Jan 17, 2025 | 3.93 | 200 | +545.16% |
| Jan 28, 2025 | 3.64 | 31 | -84.50% |
| Jan 29, 2025 | 3.42 | 200 | +153.16% |
| Jan 31, 2025 | 3.27 | 79 | n/a |