Claros Mortgage Trust Inc... (CMTG)
NYSE: CMTG
· Real-Time Price · USD
3.39
-0.18 (-5.12%)
At close: Sep 26, 2025, 3:59 PM
3.39
0.00%
After-hours: Sep 26, 2025, 05:05 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.64K
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Claros Mortgage Trust Inc. has
12,636
shares failed to deliver, representing 1.62%
of the average daily volume of
780,592.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.85 | 12,636 | -56.94% |
| Jun 23, 2025 | 3.09 | 29,342 | +213.08% |
| May 20, 2025 | 2.29 | 9,372 | +266.24% |
| Apr 25, 2025 | 2.43 | 2,559 | +495.12% |
| Mar 18, 2025 | 4.11 | 430 | -98.15% |
| Feb 28, 2025 | 2.33 | 23,236 | +29312.66% |
| Jan 31, 2025 | 3.3 | 79 | -30.09% |
| Dec 27, 2024 | 4.09 | 113 | +334.62% |
| Nov 12, 2024 | 7.13 | 26 | +116.67% |
| Oct 31, 2024 | 6.29 | 12 | -96.23% |
| Sep 27, 2024 | 7.55 | 318 | -77.30% |
| Aug 21, 2024 | 7.83 | 1,401 | +438.85% |
| Jul 26, 2024 | 9.48 | 260 | -35.00% |
| Jun 17, 2024 | 7.8 | 400 | -79.63% |
| May 30, 2024 | 7.5 | 1,964 | +8083.33% |
| Apr 29, 2024 | 8.57 | 24 | -57.89% |
| Mar 28, 2024 | 9.34 | 57 | -83.71% |
| Feb 28, 2024 | 8.58 | 350 | -57.83% |
| Jan 31, 2024 | 10.93 | 830 | -78.29% |
| Dec 29, 2023 | 12.69 | 3,824 | +31766.67% |
| Nov 30, 2023 | 11.17 | 12 | -85.19% |
| Oct 30, 2023 | 9.47 | 81 | -88.33% |
| Sep 29, 2023 | 10.14 | 694 | +66.83% |
| Aug 10, 2023 | 10.05 | 416 | -21.21% |
| Jul 31, 2023 | 11.02 | 528 | +80.20% |
| Jun 28, 2023 | 10.07 | 293 | -90.67% |
| May 31, 2023 | 9.03 | 3,141 | +157.46% |
| Apr 28, 2023 | 10.36 | 1,220 | -3.40% |
| Mar 31, 2023 | 10.09 | 1,263 | -77.21% |
| Feb 22, 2023 | 11.4 | 5,542 | +204.34% |
| Jan 30, 2023 | 13.85 | 1,821 | n/a |