(CNBS)
AMEX: CNBS
· Real-Time Price · USD
15.42
0.06 (0.41%)
At close: Jul 01, 2025, 3:59 PM
15.55
0.84%
Pre-market: Jul 02, 2025, 05:06 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 15.30 | 15.56 | 15.26 | 15.55 | 15.55 | n/a | 4,908 |
| Jun 30, 2025 | 14.60 | 15.36 | 14.60 | 15.36 | 15.36 | -1.22% | 12,700 |
| Jun 27, 2025 | 14.94 | 14.98 | 14.61 | 14.68 | 14.68 | -4.43% | 8,442 |
| Jun 26, 2025 | 14.95 | 15.06 | 14.84 | 14.96 | 14.96 | 1.91% | 3,000 |
| Jun 25, 2025 | 14.25 | 14.96 | 14.25 | 14.85 | 14.85 | -0.74% | 6,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.