(CNBS)
17.47
-0.69 (-3.80%)
At close: Apr 28, 2025, 3:59 PM
17.29
-1.05%
After-hours: Apr 28, 2025, 04:08 PM EDT
Historical CNBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/13/25 | +4.28% | 0 | 201 | 201 | 0 | 905 | +2 | +0.22% | 2.24K | 0 |
| 02/12/25 | +0.00% | 0 | 2 | 2 | 0 | 903 | +450 | +99.34% | 30 | 0 |
| 02/11/25 | -1.09% | 0 | 458 | 458 | 0 | 453 | +1 | +0.22% | 2.29K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.