Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
54.48
-0.67 (-1.21%)
At close: Jun 20, 2025, 3:59 PM
54.40
-0.15%
After-hours: Jun 20, 2025, 05:58 PM EDT
Centene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.01 | 55.55 | 54.37 | 54.40 | 54.40 | n/a | 11,156,060 |
| Jun 18, 2025 | 54.79 | 55.30 | 54.16 | 55.15 | 55.15 | 1.38% | 4,751,729 |
| Jun 17, 2025 | 54.79 | 55.75 | 54.60 | 54.91 | 54.91 | -0.44% | 4,359,900 |
| Jun 16, 2025 | 55.23 | 55.48 | 53.99 | 54.68 | 54.68 | -0.42% | 5,233,356 |
| Jun 13, 2025 | 55.15 | 55.70 | 54.77 | 55.22 | 55.22 | 0.99% | 3,458,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.