Centene Corporation (CNC)
60.70
-1.28 (-2.07%)
At close: Apr 17, 2025, 3:59 PM
61.03
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Centene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.70 | 58.70 | 61.57 | 61.57 | 58.53 | 58.53 | 60.70 | 60.70 | n/a | 5,758,680 |
| Apr 16, 2025 | 62.69 | 62.69 | 63.15 | 63.15 | 61.61 | 61.61 | 61.98 | 61.98 | 2.11% | 3,334,387 |
| Apr 15, 2025 | 62.88 | 62.88 | 63.03 | 63.03 | 62.08 | 62.08 | 62.28 | 62.28 | 0.48% | 2,922,996 |
| Apr 14, 2025 | 63.61 | 63.61 | 63.86 | 63.86 | 62.08 | 62.08 | 63.01 | 63.01 | 1.17% | 3,114,248 |
| Apr 11, 2025 | 62.36 | 62.36 | 63.94 | 63.94 | 61.95 | 61.95 | 63.86 | 63.86 | 1.35% | 3,887,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.