Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
56.48
0.55 (0.98%)
At close: May 29, 2025, 3:59 PM
56.75
0.49%
After-hours: May 29, 2025, 07:59 PM EDT
Centene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 56.50 | 57.05 | 55.88 | 55.93 | 55.93 | n/a | 4,623,648 |
| May 27, 2025 | 57.06 | 57.98 | 56.38 | 57.65 | 57.65 | 3.08% | 4,299,500 |
| May 23, 2025 | 58.30 | 58.52 | 55.79 | 56.41 | 56.41 | -2.15% | 5,206,804 |
| May 22, 2025 | 59.90 | 59.96 | 58.02 | 58.07 | 58.07 | 2.94% | 4,311,917 |
| May 21, 2025 | 60.76 | 61.63 | 60.58 | 60.74 | 60.74 | 4.60% | 3,227,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.