Centene Corporation (CNC)
59.95
-0.28 (-0.46%)
At close: Mar 28, 2025, 3:59 PM
60.16
0.34%
After-hours: Mar 28, 2025, 08:00 PM EDT
Historical CNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.18% | 0.01 | 171 | 169 | 2 | 68K | +306 | +0.45% | 30.5K | 204 |
| 03/27/25 | +0.75% | 0.87 | 644 | 344 | 300 | 67.69K | +881 | +1.32% | 67.85K | 47.71K |
| 03/26/25 | +2.40% | 1.67 | 1,442 | 541 | 901 | 66.81K | +324 | +0.49% | 92.66K | 149.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.