Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
56.48
0.55 (0.98%)
At close: May 29, 2025, 3:59 PM
56.75
0.49%
After-hours: May 29, 2025, 07:59 PM EDT
Historical CNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.01% | 1.93 | 2,703 | 923 | 1,780 | 33.07K | +3,900 | +13.37% | 61.57K | 163.9K |
| 05/27/25 | +1.03% | 3.48 | 5,244 | 1,171 | 4,073 | 29.17K | +7,174 | +32.62% | 119.81K | 1.22M |
| 05/23/25 | -3.24% | 18.75 | 8,847 | 448 | 8,399 | 21.99K | +220 | +1.01% | 62.83K | 878.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.