Centene Corporation (CNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Centene Corporation

    NYSE: CNC · Real-Time Price · USD
    28.96
    0.31 (1.08%)
    At close: Sep 05, 2025, 3:59 PM
    28.98
    0.05%
    After-hours: Sep 05, 2025, 07:52 PM EDT

    CNC Option Overview

    Overview for all option chains of CNC. As of September 06, 2025, CNC options have an IV of 60.77% and an IV rank of 42.78%. The volume is 33,562 contracts, which is 123.69% of average daily volume of 27,134 contracts. The volume put-call ratio is 1.77, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.77%
    IV Rank
    42.78%
    Historical Volatility
    43.37%
    IV Low
    31.34% on Sep 30, 2024
    IV High
    100.13% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    773,534
    Put-Call Ratio
    0.53
    Put Open Interest
    269,407
    Call Open Interest
    504,127
    Open Interest Avg (30-day)
    673,589
    Today vs Open Interest Avg (30-day)
    114.84%

    Option Volume

    Today's Volume
    33,562
    Put-Call Ratio
    1.77
    Put Volume
    21,445
    Call Volume
    12,117
    Volume Avg (30-day)
    27,134
    Today vs Volume Avg (30-day)
    123.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all CNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,599 4,972 1.91 4,280 13,065 3.05 62.48% 28.5
    Sep 19, 2025 2,693 13,020 4.83 82,566 96,776 1.17 107.34% 29.5
    Sep 26, 2025 234 439 1.88 2,521 3,231 1.28 54.01% 28
    Oct 03, 2025 240 304 1.27 950 480 0.51 59.06% 27
    Oct 10, 2025 45 58 1.29 751 383 0.51 55.77% 29
    Oct 17, 2025 955 1,016 1.06 18,620 42,226 2.27 57.46% 27.5
    Oct 24, 2025 3 80 26.67 16 26 1.62 70.17% 29
    Nov 21, 2025 266 76 0.29 9,088 4,013 0.44 61.02% 30
    Dec 19, 2025 830 303 0.37 44,645 24,647 0.55 66.33% 30
    Jan 16, 2026 1,883 492 0.26 59,840 23,642 0.4 77.88% 30
    Mar 20, 2026 838 463 0.55 34,994 22,284 0.64 62.22% 30
    Jun 18, 2026 113 117 1.04 28,841 10,446 0.36 56.69% 25
    Sep 18, 2026 79 20 0.25 35,983 4,222 0.12 54.02% 25
    Jan 15, 2027 1,339 85 0.06 181,032 23,966 0.13 56.26% 20

    Add to Watchlist