Centene Corporation (CNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Centene Corporation

    NYSE: CNC · Real-Time Price · USD
    34.86
    0.47 (1.37%)
    At close: Sep 26, 2025, 3:59 PM
    35.00
    0.40%
    After-hours: Sep 26, 2025, 07:54 PM EDT

    CNC Option Overview

    Overview for all option chains of CNC. As of September 28, 2025, CNC options have an IV of 87.97% and an IV rank of 79.96%. The volume is 30,629 contracts, which is 159.49% of average daily volume of 19,204 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.97%
    IV Rank
    79.96%
    Historical Volatility
    47.1%
    IV Low
    31.34% on Sep 30, 2024
    IV High
    102.17% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    645,896
    Put-Call Ratio
    0.41
    Put Open Interest
    188,016
    Call Open Interest
    457,880
    Open Interest Avg (30-day)
    592,768
    Today vs Open Interest Avg (30-day)
    108.96%

    Option Volume

    Today's Volume
    30,629
    Put-Call Ratio
    0.43
    Put Volume
    9,165
    Call Volume
    21,464
    Volume Avg (30-day)
    19,204
    Today vs Volume Avg (30-day)
    159.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all CNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,051 3,065 0.76 8,075 3,649 0.45 108.86% 32
    Oct 10, 2025 1,072 685 0.64 4,281 2,041 0.48 95.56% 32
    Oct 17, 2025 2,447 752 0.31 26,629 58,394 2.19 77.84% 30
    Oct 24, 2025 457 187 0.41 3,091 1,281 0.41 80.38% 32
    Oct 31, 2025 326 78 0.24 1,725 1,183 0.69 86.73% 32
    Nov 07, 2025 40 13 0.33 12 4 0.33 77.92% 35
    Nov 21, 2025 698 366 0.52 15,156 5,690 0.38 77.69% 30
    Dec 19, 2025 3,671 367 0.1 47,163 26,454 0.56 71.26% 30
    Jan 16, 2026 2,035 716 0.35 61,983 25,638 0.41 66.64% 30
    Mar 20, 2026 1,214 519 0.43 36,320 21,445 0.59 62.56% 30
    Jun 18, 2026 723 1,754 2.43 31,641 12,097 0.38 57.12% 25
    Sep 18, 2026 2,359 262 0.11 39,290 6,346 0.16 52.83% 25
    Jan 15, 2027 1,964 314 0.16 178,926 23,647 0.13 53.39% 20
    Jan 21, 2028 407 87 0.21 3,588 147 0.04 49.92% 25

    Add to Watchlist