Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Centene Corporation

    NYSE: CNC · Real-Time Price · USD
    26.93
    -0.14 (-0.52%)
    At close: Aug 14, 2025, 3:59 PM
    27.89
    3.55%
    Pre-market: Aug 15, 2025, 07:34 AM EDT

    CNC Option Overview

    Overview for all option chains of CNC. As of August 15, 2025, CNC options have an IV of 61.02% and an IV rank of 40.53%. The volume is 25,785 contracts, which is 58.31% of average daily volume of 44,222 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.02%
    IV Rank
    40.53%
    Historical Volatility
    51.83%
    IV Low
    31.34% on Sep 30, 2024
    IV High
    104.57% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    718,182
    Put-Call Ratio
    0.43
    Put Open Interest
    217,552
    Call Open Interest
    500,630
    Open Interest Avg (30-day)
    570,166
    Today vs Open Interest Avg (30-day)
    125.96%

    Option Volume

    Today's Volume
    25,785
    Put-Call Ratio
    0.78
    Put Volume
    11,286
    Call Volume
    14,499
    Volume Avg (30-day)
    44,222
    Today vs Volume Avg (30-day)
    58.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all CNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,080 4,903 2.36 52,823 21,980 0.42 215.65% 27
    Aug 22, 2025 1,058 1,000 0.95 9,154 3,648 0.4 61.02% 26.5
    Aug 29, 2025 322 142 0.44 3,160 2,276 0.72 61.13% 27
    Sep 05, 2025 336 87 0.26 1,326 1,089 0.82 46.02% 26
    Sep 12, 2025 96 267 2.78 541 241 0.45 48.55% 26
    Sep 19, 2025 1,450 2,005 1.38 71,880 84,738 1.18 116.78% 27.5
    Sep 26, 2025 75 19 0.25 198 113 0.57 49.3% 27
    Oct 17, 2025 835 234 0.28 11,772 9,245 0.79 53.28% 27.5
    Nov 21, 2025 624 315 0.5 625 448 0.72 56.99% 25
    Dec 19, 2025 351 165 0.47 40,565 23,297 0.57 63% 30
    Jan 16, 2026 2,997 1,676 0.56 50,117 20,090 0.4 73.38% 30
    Mar 20, 2026 169 308 1.82 29,072 19,712 0.68 60.18% 30
    Jun 18, 2026 379 20 0.05 24,434 7,341 0.3 56.69% 25
    Sep 18, 2026 953 51 0.05 34,353 2,031 0.06 54.8% 25
    Jan 15, 2027 2,774 94 0.03 170,610 21,303 0.12 54.55% 20

    Add to Watchlist