Centene Corporation

60.70
-1.28 (-2.07%)
At close: Apr 17, 2025, 3:59 PM
61.03
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 74
Call Premium 36.96K
Premium 138.54K
Call Open Interest 3
Implied Volatility (IV) 0.37
Total Open Interest 444
Net Premium -138.54K
Put Volume 147
Put Premium 101.58K
P/C Ratio 1.99
Put Open Interest 441
IV Rank 56.45
🐻/🐂 Prem
(Net Call x Net Put) Prem -36.96K x 101.58K

Historical CNC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +3.41% 2.33 928 279 649 65.32K +3,879 +6.31% 25.07K 42.66K
04/16/25 -1.13% 11.71 4,297 338 3,959 61.44K +11,000 +21.81% 68.2K 416.57K
04/15/25 -0.95% 49.91 11,710 230 11,480 50.44K -905 -1.76% 32.8K 633K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.