Centene Corporation (CNC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Centene Corporation (CNC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.44

-0.26 (-0.41%)

At close: Jan 14, 2025, 3:59 PM

63.40

-0.06%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	1.12K
Call Volume Ask Side	264
Call Volume Bid Side	815
Call Premium	194.90K
Net Call Premium	-59.14K
Call Open Interest	48.50K
IV Rank	64.67
Volatility	0.47
Total Open Interest	100.49K
Gex Ratio	0.76

Put Volume	596
Put Volume Ask Side	318
Put Volume Bid Side	146
Put Premium	126.25K
Net Put Premium	49.15K
Put Open Interest	51.99K
P/C Ratio	0.53
🐻/🐂 Prem
Open Interest Change	722
IV 30d	0.38

No Options activity found

Historical CNC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.27%	0.53	1,717	1,121	596	0.14		100.49K	+0.72%	-108.29K	321.15K
01/13/2025	+1.84%	1.14	2,310	1,078	1,232	0.19		99.77K	+0.74%	23.89K	400.67K
01/10/2025	-1.69%	0.62	6,707	4,142	2,565	0.54		99.04K	+0.60%	-77.81K	1.17M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership