Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.52
0.16 (6.78%)
At close: Jun 03, 2025, 12:18 PM
Conduent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.24 | 2.37 | 2.22 | 2.36 | 2.36 | n/a | 1,712,387 |
| May 30, 2025 | 2.22 | 2.33 | 2.20 | 2.24 | 2.24 | -5.08% | 4,348,438 |
| May 29, 2025 | 2.21 | 2.24 | 2.16 | 2.23 | 2.23 | -0.45% | 1,420,700 |
| May 28, 2025 | 2.14 | 2.32 | 2.13 | 2.22 | 2.22 | -0.45% | 2,017,813 |
| May 27, 2025 | 2.18 | 2.19 | 2.08 | 2.10 | 2.10 | -5.41% | 1,577,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.