Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.29
-0.01 (-0.43%)
At close: May 13, 2025, 10:45 AM
Conduent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.34 | 2.38 | 2.26 | 2.30 | 2.30 | n/a | 1,117,873 |
| May 9, 2025 | 2.22 | 2.29 | 2.21 | 2.25 | 2.25 | -2.17% | 1,266,502 |
| May 8, 2025 | 2.01 | 2.26 | 1.99 | 2.20 | 2.20 | -2.22% | 2,034,451 |
| May 7, 2025 | 2.03 | 2.15 | 1.90 | 1.98 | 1.98 | -10.00% | 2,743,900 |
| May 6, 2025 | 2.08 | 2.10 | 2.04 | 2.05 | 2.05 | 3.54% | 1,218,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.