Price Alert

Conduent (CNDT)

NASDAQ: CNDT · Real-Time Price · USD

2.89

0.06 (2.12%)

At close: Sep 08, 2025, 3:59 PM

2.88

-0.17%

After-hours: Sep 08, 2025, 05:40 PM EDT

CNDT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.80	2.88	2.79	2.83	2.83	1.43%	652,900
Sep 4, 2025	2.80	2.81	2.74	2.79	2.79	-0.71%	591,000
Sep 3, 2025	2.76	2.81	2.72	2.81	2.81	2.18%	700,100
Sep 2, 2025	2.72	2.78	2.71	2.75	2.75	-1.08%	686,668
Aug 29, 2025	2.81	2.83	2.76	2.78	2.78	-0.71%	552,743
Aug 28, 2025	2.85	2.85	2.78	2.80	2.80	-1.75%	781,300
Aug 27, 2025	2.86	2.94	2.82	2.85	2.85	0.71%	987,700
Aug 26, 2025	2.75	2.93	2.74	2.83	2.83	2.91%	1,388,256
Aug 25, 2025	2.79	2.81	2.75	2.75	2.75	-1.79%	836,900
Aug 22, 2025	2.55	2.82	2.55	2.80	2.80	10.67%	1,860,900
Aug 21, 2025	2.55	2.56	2.51	2.53	2.53	-1.17%	546,719
Aug 20, 2025	2.53	2.58	2.52	2.56	2.56	0.79%	629,734
Aug 19, 2025	2.59	2.67	2.54	2.54	2.54	-2.31%	671,182
Aug 18, 2025	2.43	2.62	2.43	2.60	2.60	7.00%	839,300
Aug 15, 2025	2.49	2.52	2.42	2.43	2.43	-2.41%	1,175,500
Aug 14, 2025	2.52	2.54	2.47	2.49	2.49	-2.35%	1,625,452
Aug 13, 2025	2.62	2.67	2.52	2.55	2.55	-2.30%	1,225,580
Aug 12, 2025	2.57	2.63	2.51	2.61	2.61	2.76%	1,454,584
Aug 11, 2025	2.48	2.62	2.48	2.54	2.54	2.42%	1,072,753
Aug 8, 2025	2.49	2.51	2.43	2.48	2.48	0.00%	1,025,100