Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.56
-0.12 (-4.48%)
At close: Jun 23, 2025, 3:59 PM
2.70
5.26%
After-hours: Jun 23, 2025, 05:28 PM EDT
Conduent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.75 | 2.80 | 2.61 | 2.68 | 2.68 | n/a | 4,213,288 |
| Jun 18, 2025 | 2.71 | 2.81 | 2.70 | 2.71 | 2.71 | 1.12% | 1,192,025 |
| Jun 17, 2025 | 2.77 | 2.86 | 2.72 | 2.72 | 2.72 | 0.37% | 1,292,628 |
| Jun 16, 2025 | 2.71 | 2.81 | 2.69 | 2.81 | 2.81 | 3.31% | 1,225,052 |
| Jun 13, 2025 | 2.69 | 2.74 | 2.65 | 2.67 | 2.67 | -4.98% | 1,386,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.