Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.50
0.01 (0.40%)
At close: Aug 15, 2025, 12:04 PM
CNDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -2.35% | 1,625,243 |
| Aug 13, 2025 | 2.62 | 2.67 | 2.52 | 2.55 | 2.55 | -2.30% | 1,225,580 |
| Aug 12, 2025 | 2.57 | 2.63 | 2.51 | 2.61 | 2.61 | 2.76% | 1,454,584 |
| Aug 11, 2025 | 2.48 | 2.62 | 2.48 | 2.54 | 2.54 | 2.42% | 1,072,753 |
| Aug 8, 2025 | 2.49 | 2.51 | 2.43 | 2.48 | 2.48 | 0.00% | 1,025,100 |
| Aug 7, 2025 | 2.49 | 2.56 | 2.44 | 2.48 | 2.48 | 1.22% | 799,721 |
| Aug 6, 2025 | 2.58 | 2.75 | 2.34 | 2.45 | 2.45 | -0.41% | 1,768,618 |
| Aug 5, 2025 | 2.49 | 2.53 | 2.44 | 2.46 | 2.46 | -1.99% | 1,420,400 |
| Aug 4, 2025 | 2.45 | 2.54 | 2.44 | 2.51 | 2.51 | 2.03% | 830,100 |
| Aug 1, 2025 | 2.61 | 2.63 | 2.44 | 2.46 | 2.46 | -7.52% | 1,726,638 |
| Jul 31, 2025 | 2.69 | 2.75 | 2.65 | 2.66 | 2.66 | -2.56% | 703,001 |
| Jul 30, 2025 | 2.75 | 2.81 | 2.70 | 2.73 | 2.73 | -0.73% | 878,000 |
| Jul 29, 2025 | 2.77 | 2.77 | 2.70 | 2.75 | 2.75 | 0.73% | 540,337 |
| Jul 28, 2025 | 2.78 | 2.79 | 2.72 | 2.73 | 2.73 | -1.80% | 928,116 |
| Jul 25, 2025 | 2.78 | 2.80 | 2.74 | 2.78 | 2.78 | 0.72% | 594,345 |
| Jul 24, 2025 | 2.84 | 2.85 | 2.75 | 2.76 | 2.76 | -2.47% | 638,401 |
| Jul 23, 2025 | 2.72 | 2.83 | 2.72 | 2.83 | 2.83 | 4.81% | 781,300 |
| Jul 22, 2025 | 2.59 | 2.74 | 2.58 | 2.70 | 2.70 | 3.85% | 867,300 |
| Jul 21, 2025 | 2.61 | 2.66 | 2.60 | 2.60 | 2.60 | 0.00% | 519,148 |
| Jul 18, 2025 | 2.65 | 2.66 | 2.59 | 2.60 | 2.60 | -1.14% | 731,215 |