Conduent (CNDT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Conduent

    NASDAQ: CNDT · Real-Time Price · USD
    2.89
    0.06 (2.12%)
    At close: Sep 08, 2025, 3:59 PM
    2.88
    -0.17%
    After-hours: Sep 08, 2025, 05:40 PM EDT

    CNDT Option Overview

    Overview for all option chains of CNDT. As of September 07, 2025, CNDT options have an IV of 110.76% and an IV rank of 48.37%. The volume is 759 contracts, which is 330% of average daily volume of 230 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    110.76%
    IV Rank
    48.37%
    Historical Volatility
    50.41%
    IV Low
    48.56% on Feb 17, 2025
    IV High
    177.15% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    13,231
    Put-Call Ratio
    0.19
    Put Open Interest
    2,103
    Call Open Interest
    11,128
    Open Interest Avg (30-day)
    12,567
    Today vs Open Interest Avg (30-day)
    105.28%

    Option Volume

    Today's Volume
    759
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    759
    Volume Avg (30-day)
    230
    Today vs Volume Avg (30-day)
    330%

    Option Chain Statistics

    This table provides a comprehensive overview of all CNDT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 22 0 0 109 32 0.29 110.76% 3
    Oct 17, 2025 361 0 0 4,438 1,064 0.24 165.45% 2
    Dec 19, 2025 13 0 0 3,071 773 0.25 75.16% 3
    Jan 16, 2026 7 0 0 2,674 230 0.09 63.35% 2
    Apr 17, 2026 356 0 0 836 4 0 56.19% 2

    Add to Watchlist