CNFinance Limited (CNF)
0.94
0.08 (9.81%)
At close: Mar 20, 2025, 3:59 PM
0.90
-4.21%
After-hours: Mar 20, 2025, 07:22 PM EDT
CNFinance Fail-to-Deliver
Total FTD Shares
110
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-90.1%
Negative Trend
FTD Chart
Over the past year, CNFinance Limited has seen a monthly average of
2,808 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.55 | 194 | -72.05% |
| Jan 05, 2023 | 1.62 | 694 | -36.56% |
| Jan 06, 2023 | 1.60 | 1.09K | -58.04% |
| Jan 09, 2023 | 1.69 | 2.61K | +54.81% |
| Jan 10, 2023 | 1.75 | 1.68K | -46.73% |
| Jan 11, 2023 | 1.78 | 3.16K | +306.30% |
| Jan 12, 2023 | 1.82 | 778 | +34.60% |
| Jan 13, 2023 | 1.81 | 578 | +52.91% |
| Jan 17, 2023 | 1.81 | 378 | n/a |
| Jan 18, 2023 | 1.59 | 378 | -34.15% |
| Jan 20, 2023 | 1.65 | 574 | -25.55% |
| Jan 27, 2023 | 1.48 | 771 | +8.44% |
| Jan 30, 2023 | 1.67 | 711 | -4.56% |
| Jan 31, 2023 | 1.70 | 745 | +74400.00% |
| Feb 01, 2023 | 1.99 | 1 | -99.86% |
| Feb 02, 2023 | 2.05 | 693 | +445.67% |
| Feb 03, 2023 | 2.05 | 127 | -42.79% |
| Feb 06, 2023 | 2.03 | 222 | -88.28% |
| Feb 07, 2023 | 2.04 | 1.9K | -21.95% |
| Feb 08, 2023 | 2.07 | 2.43K | +7.86% |
| Feb 09, 2023 | 2.12 | 2.25K | +113.57% |
| Feb 10, 2023 | 2.12 | 1.05K | +3.54% |
| Feb 13, 2023 | 2.13 | 1.02K | +11.99% |
| Feb 14, 2023 | 2.10 | 909 | +78.24% |
| Feb 15, 2023 | 2.16 | 510 | +827.27% |
| Feb 16, 2023 | 2.15 | 55 | +323.08% |
| Feb 22, 2023 | 2.19 | 13 | -99.19% |
| Feb 23, 2023 | 2.21 | 1.6K | -6.74% |
| Feb 24, 2023 | 2.23 | 1.72K | +249.80% |
| Feb 28, 2023 | 2.18 | 492 | +50.46% |
| Mar 01, 2023 | 2.23 | 327 | -28.76% |
| Mar 02, 2023 | 2.25 | 459 | +309.82% |
| Mar 06, 2023 | 2.24 | 112 | -37.43% |
| Mar 07, 2023 | 2.25 | 179 | -76.35% |
| Mar 08, 2023 | 2.23 | 757 | -30.87% |
| Mar 09, 2023 | 2.25 | 1.09K | -36.63% |
| Mar 10, 2023 | 2.25 | 1.73K | +420.48% |
| Mar 14, 2023 | 2.15 | 332 | +453.33% |
| Mar 15, 2023 | 2.25 | 60 | +130.77% |
| Mar 17, 2023 | 2.25 | 26 | -95.84% |
| Mar 20, 2023 | 2.19 | 625 | +579.35% |
| Mar 21, 2023 | 2.20 | 92 | -76.77% |
| Mar 23, 2023 | 2.25 | 396 | +1366.67% |
| Mar 24, 2023 | 2.25 | 27 | -96.83% |
| Mar 29, 2023 | 2.25 | 851 | +7636.36% |
| Mar 30, 2023 | 2.24 | 11 | -95.07% |
| Apr 03, 2023 | 2.47 | 223 | +218.57% |
| Apr 04, 2023 | 2.48 | 70 | -93.44% |
| Apr 05, 2023 | 2.51 | 1.07K | +43.99% |
| Apr 06, 2023 | 2.64 | 741 | -66.33% |
| Apr 10, 2023 | 2.69 | 2.2K | +995.02% |
| Apr 11, 2023 | 2.70 | 201 | +99.01% |
| Apr 12, 2023 | 2.72 | 101 | -33.55% |
| Apr 13, 2023 | 2.67 | 152 | +181.48% |
| Apr 14, 2023 | 2.68 | 54 | -74.53% |
| Apr 17, 2023 | 2.69 | 212 | -76.57% |
| Apr 18, 2023 | 2.69 | 905 | +4927.78% |
| Apr 19, 2023 | 2.76 | 18 | +20.00% |
| Apr 21, 2023 | 2.68 | 15 | n/a |
| Apr 24, 2023 | 2.57 | 15 | +7.14% |
| Apr 25, 2023 | 2.64 | 14 | -82.72% |
| Apr 26, 2023 | 2.59 | 81 | -85.74% |
| Apr 28, 2023 | 2.61 | 568 | -2.91% |
| May 19, 2023 | 2.96 | 585 | +217.93% |
| May 22, 2023 | 2.99 | 184 | -91.01% |
| May 24, 2023 | 2.97 | 2.05K | +725.00% |
| May 25, 2023 | 2.66 | 248 | +123.42% |
| May 30, 2023 | 2.95 | 111 | -95.22% |
| May 31, 2023 | 2.98 | 2.32K | +69.99% |
| Jun 01, 2023 | 2.95 | 1.37K | -49.39% |
| Jun 02, 2023 | 2.95 | 2.7K | +12.27% |
| Jun 07, 2023 | 2.90 | 2.4K | +151.73% |
| Jun 08, 2023 | 2.90 | 955 | +3.80% |
| Jun 12, 2023 | 2.95 | 920 | -49.48% |
| Jun 13, 2023 | 2.96 | 1.82K | +14.24% |
| Jun 14, 2023 | 2.99 | 1.59K | +2907.55% |
| Jun 15, 2023 | 2.86 | 53 | -89.38% |
| Jun 16, 2023 | 2.95 | 499 | -69.54% |
| Jun 20, 2023 | 2.99 | 1.64K | +36.96% |
| Jun 21, 2023 | 2.96 | 1.2K | +73.33% |
| Jun 27, 2023 | 2.99 | 690 | +2200.00% |
| Jul 24, 2023 | 3.10 | 30 | -79.17% |
| Jul 25, 2023 | 3.11 | 144 | +220.00% |
| Jul 27, 2023 | 3.16 | 45 | -55.00% |
| Jul 31, 2023 | 3.28 | 100 | +53.85% |
| Aug 01, 2023 | 3.17 | 65 | -34.34% |
| Aug 10, 2023 | 3.12 | 99 | -27.21% |
| Aug 11, 2023 | 3.18 | 136 | +700.00% |
| Aug 14, 2023 | 3.29 | 17 | -93.20% |
| Sep 01, 2023 | 3.33 | 250 | -81.48% |
| Sep 05, 2023 | 3.31 | 1.35K | -22.90% |
| Sep 06, 2023 | 3.38 | 1.75K | +8.69% |
| Sep 07, 2023 | 3.24 | 1.61K | +619.20% |
| Sep 11, 2023 | 3.30 | 224 | -79.47% |
| Sep 19, 2023 | 3.38 | 1.09K | +50.07% |
| Sep 21, 2023 | 3.21 | 727 | -71.15% |
| Sep 22, 2023 | 3.22 | 2.52K | -80.12% |
| Sep 25, 2023 | 3.28 | 12.68K | +5936.19% |
| Sep 28, 2023 | 3.67 | 210 | +176.32% |
| Oct 03, 2023 | 3.92 | 76 | +375.00% |
| Oct 04, 2023 | 3.99 | 16 | -99.76% |
| Oct 05, 2023 | 3.91 | 6.64K | +614.53% |
| Oct 06, 2023 | 3.73 | 929 | -76.09% |
| Oct 11, 2023 | 3.69 | 3.89K | +216.71% |
| Oct 12, 2023 | 3.79 | 1.23K | -75.83% |
| Oct 13, 2023 | 3.91 | 5.08K | +1938.96% |
| Oct 16, 2023 | 3.93 | 249 | -87.38% |
| Oct 17, 2023 | 3.93 | 1.97K | -59.29% |
| Oct 18, 2023 | 3.62 | 4.85K | +340.24% |
| Oct 19, 2023 | 3.30 | 1.1K | -52.01% |
| Oct 20, 2023 | 2.98 | 2.29K | +184.26% |
| Oct 23, 2023 | 3.04 | 807 | +683.50% |
| Oct 25, 2023 | 2.92 | 103 | -96.08% |
| Oct 27, 2023 | 2.47 | 2.63K | +2822.22% |
| Oct 31, 2023 | 2.53 | 90 | -64.00% |
| Nov 01, 2023 | 2.51 | 250 | -18.57% |
| Nov 02, 2023 | 2.56 | 307 | -41.52% |
| Nov 03, 2023 | 2.46 | 525 | +2286.36% |
| Nov 06, 2023 | 2.48 | 22 | -99.14% |
| Nov 07, 2023 | 2.40 | 2.55K | +55.30% |
| Nov 08, 2023 | 2.37 | 1.64K | -46.63% |
| Nov 09, 2023 | 2.19 | 3.07K | +1820.63% |
| Nov 10, 2023 | 2.05 | 160 | +7900.00% |
| Nov 13, 2023 | 1.90 | 2 | -99.75% |
| Nov 16, 2023 | 1.79 | 800 | -20.00% |
| Nov 17, 2023 | 1.80 | 1K | +252.11% |
| Nov 20, 2023 | 1.74 | 284 | +456.86% |
| Nov 21, 2023 | 1.92 | 51 | -95.80% |
| Dec 07, 2023 | 2.09 | 1.21K | +7487.50% |
| Dec 12, 2023 | 2.15 | 16 | -98.67% |
| Dec 18, 2023 | 2.18 | 1.21K | +1169.47% |
| Dec 19, 2023 | 2.20 | 95 | +313.04% |
| Dec 28, 2023 | 2.13 | 23 | -92.23% |
| Jan 08, 2024 | 2.27 | 296 | +80.49% |
| Jan 09, 2024 | 2.24 | 164 | -85.13% |
| Jan 10, 2024 | 2.13 | 1.1K | +68.91% |
| Jan 11, 2024 | 2.15 | 653 | +298.17% |
| Jan 12, 2024 | 2.18 | 164 | +556.00% |
| Jan 16, 2024 | 2.15 | 25 | -96.89% |
| Jan 17, 2024 | 2.19 | 804 | +33.11% |
| Jan 18, 2024 | 2.26 | 604 | -69.10% |
| Jan 22, 2024 | 2.27 | 1.96K | +441.55% |
| Jan 23, 2024 | 2.27 | 361 | -83.29% |
| Jan 24, 2024 | 2.34 | 2.16K | +95.04% |
| Jan 31, 2024 | 2.35 | 1.11K | +12.26% |
| Feb 01, 2024 | 2.42 | 987 | +1252.05% |
| Feb 13, 2024 | 2.14 | 73 | -94.44% |
| Mar 13, 2024 | 2.07 | 1.31K | +53.63% |
| Mar 14, 2024 | 2.09 | 854 | +1347.46% |
| Mar 20, 2024 | 2.14 | 59 | -95.97% |
| Mar 21, 2024 | 2.14 | 1.47K | +166.85% |
| Mar 26, 2024 | 2.07 | 549 | -70.18% |
| Mar 27, 2024 | 2.10 | 1.84K | -68.95% |
| Mar 28, 2024 | 2.10 | 5.93K | +659.28% |
| Apr 01, 2024 | 2.07 | 781 | -60.95% |
| Apr 03, 2024 | 2.04 | 2K | +420.83% |
| Apr 10, 2024 | 2.05 | 384 | +26.73% |
| Apr 16, 2024 | 1.80 | 303 | -89.53% |
| Apr 17, 2024 | 1.84 | 2.89K | -19.86% |
| Apr 18, 2024 | 1.87 | 3.61K | +72.98% |
| Apr 19, 2024 | 1.85 | 2.09K | -18.70% |
| Apr 24, 2024 | 1.84 | 2.57K | +37.42% |
| Apr 25, 2024 | 1.83 | 1.87K | +467.78% |
| Apr 26, 2024 | 1.85 | 329 | -82.90% |
| May 01, 2024 | 1.85 | 1.92K | -36.02% |
| May 02, 2024 | 1.80 | 3.01K | -15.08% |
| May 03, 2024 | 1.85 | 3.54K | +411.71% |
| May 08, 2024 | 1.67 | 692 | +486.44% |
| May 09, 2024 | 1.65 | 118 | -85.01% |
| May 10, 2024 | 1.70 | 787 | +4272.22% |
| May 13, 2024 | 1.70 | 18 | -93.62% |
| May 14, 2024 | 1.70 | 282 | +54.95% |
| May 15, 2024 | 1.68 | 182 | n/a |
| May 16, 2024 | 1.61 | 182 | +3540.00% |
| May 28, 2024 | 1.50 | 5 | -96.45% |
| May 29, 2024 | 1.52 | 141 | -84.00% |
| May 30, 2024 | 1.51 | 881 | +50.86% |
| Jun 03, 2024 | 1.55 | 584 | -21.61% |
| Jun 04, 2024 | 1.59 | 745 | +1555.56% |
| Jun 05, 2024 | 1.54 | 45 | -91.59% |
| Jun 07, 2024 | 1.62 | 535 | -17.82% |
| Jun 11, 2024 | 1.67 | 651 | -67.24% |
| Jun 12, 2024 | 1.65 | 1.99K | +47.73% |
| Jun 13, 2024 | 1.67 | 1.34K | +32.25% |
| Jun 17, 2024 | 1.67 | 1.02K | +68.66% |
| Jun 18, 2024 | 1.60 | 603 | -70.74% |
| Jun 20, 2024 | 1.68 | 2.06K | -4.85% |
| Jun 24, 2024 | 1.74 | 2.17K | +35.54% |
| Jun 25, 2024 | 1.70 | 1.6K | +42.55% |
| Jun 26, 2024 | 1.73 | 1.12K | +3013.89% |
| Jun 27, 2024 | 1.66 | 36 | -94.48% |
| Jun 28, 2024 | 1.66 | 652 | +1085.45% |
| Jul 03, 2024 | 1.61 | 55 | -26.67% |
| Jul 05, 2024 | 1.61 | 75 | -95.17% |
| Jul 09, 2024 | 1.56 | 1.55K | +240.04% |
| Jul 11, 2024 | 1.50 | 457 | +274.59% |
| Jul 15, 2024 | 1.50 | 122 | -87.08% |
| Jul 16, 2024 | 1.31 | 944 | +41.95% |
| Jul 17, 2024 | 1.29 | 665 | +1285.42% |
| Jul 18, 2024 | 1.20 | 48 | +9.09% |
| Jul 23, 2024 | 1.10 | 44 | -99.79% |
| Jul 24, 2024 | 1.11 | 20.64K | +3115.42% |
| Jul 25, 2024 | 1.13 | 642 | +50.70% |
| Jul 26, 2024 | 1.09 | 426 | +143.43% |
| Jul 29, 2024 | 1.11 | 175 | -91.83% |
| Jul 31, 2024 | 1.11 | 2.14K | +124.40% |
| Aug 05, 2024 | 1.09 | 955 | +827.18% |
| Aug 06, 2024 | 1.07 | 103 | -93.51% |
| Aug 14, 2024 | 1.01 | 1.59K | +39600.00% |
| Aug 19, 2024 | 0.97 | 4 | -99.60% |
| Aug 22, 2024 | 0.94 | 989 | -10.82% |
| Aug 23, 2024 | 0.94 | 1.11K | +3.36% |
| Aug 27, 2024 | 1.03 | 1.07K | -91.35% |
| Aug 28, 2024 | 1.20 | 12.41K | +198.77% |
| Aug 29, 2024 | 1.21 | 4.15K | +2846.10% |
| Sep 06, 2024 | 0.95 | 141 | -82.95% |
| Sep 11, 2024 | 0.98 | 827 | +23.25% |
| Sep 12, 2024 | 0.97 | 671 | -49.81% |
| Sep 27, 2024 | 0.95 | 1.34K | +357.88% |
| Sep 30, 2024 | 1.02 | 292 | -80.73% |
| Oct 01, 2024 | 1.25 | 1.51K | -39.01% |
| Oct 02, 2024 | 1.95 | 2.48K | -98.80% |
| Oct 03, 2024 | 2.47 | 206.43K | +56.94% |
| Oct 04, 2024 | 2.06 | 131.54K | +2692.15% |
| Oct 07, 2024 | 1.99 | 4.71K | +280.53% |
| Oct 08, 2024 | 1.75 | 1.24K | -54.08% |
| Oct 10, 2024 | 1.48 | 2.7K | -81.60% |
| Oct 11, 2024 | 1.56 | 14.65K | +70.47% |
| Oct 15, 2024 | 1.63 | 8.6K | +59.46% |
| Oct 16, 2024 | 1.58 | 5.39K | +2213.30% |
| Oct 17, 2024 | 1.53 | 233 | -83.31% |
| Oct 18, 2024 | 1.38 | 1.4K | -60.30% |
| Oct 21, 2024 | 1.48 | 3.52K | -54.66% |
| Oct 22, 2024 | 1.42 | 7.75K | +787.30% |
| Oct 25, 2024 | 1.36 | 874 | -0.23% |
| Oct 28, 2024 | 1.39 | 876 | +1652.00% |
| Oct 29, 2024 | 1.35 | 50 | -98.22% |
| Nov 01, 2024 | 1.07 | 2.81K | +11.61% |
| Nov 04, 2024 | 1.05 | 2.52K | -56.77% |
| Nov 05, 2024 | 1.06 | 5.82K | -26.68% |
| Nov 06, 2024 | 1.07 | 7.93K | +265.16% |
| Nov 07, 2024 | 1.10 | 2.17K | -58.66% |
| Nov 08, 2024 | 1.32 | 5.26K | -83.56% |
| Nov 12, 2024 | 1.14 | 31.99K | +99.97% |
| Nov 20, 2024 | 0.99 | 15.99K | +281.38% |
| Dec 04, 2024 | 0.91 | 4.19K | +81.48% |
| Dec 06, 2024 | 0.86 | 2.31K | +3.68% |
| Dec 09, 2024 | 0.92 | 2.23K | +155.91% |
| Dec 10, 2024 | 1.05 | 871 | -67.51% |
| Dec 12, 2024 | 0.98 | 2.68K | +10.33% |
| Dec 13, 2024 | 0.95 | 2.43K | +505.99% |
| Dec 18, 2024 | 0.90 | 401 | +40000.00% |
| Dec 19, 2024 | 0.90 | 1 | -99.92% |
| Dec 23, 2024 | 0.92 | 1.21K | +152.40% |
| Dec 26, 2024 | 0.91 | 479 | -90.09% |
| Dec 30, 2024 | 0.94 | 4.83K | +808.65% |
| Dec 31, 2024 | 0.95 | 532 | -59.30% |
| Jan 03, 2025 | 1.04 | 1.31K | -61.26% |
| Jan 08, 2025 | 1.03 | 3.37K | +387.57% |
| Jan 13, 2025 | 1.19 | 692 | +1016.13% |
| Jan 14, 2025 | 1.05 | 62 | -83.81% |
| Jan 15, 2025 | 1.15 | 383 | +681.63% |
| Jan 24, 2025 | 1.15 | 49 | -92.86% |
| Jan 27, 2025 | 1.12 | 686 | -63.53% |
| Jan 28, 2025 | 1.16 | 1.88K | +79.14% |
| Jan 29, 2025 | 1.19 | 1.05K | +1338.36% |
| Jan 30, 2025 | 1.23 | 73 | -33.64% |
| Jan 31, 2025 | 1.35 | 110 | n/a |