Conifer Inc. (CNFR)
0.98
0.01 (1.06%)
At close: Mar 04, 2025, 10:09 AM
Conifer Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
45.2%
Positive Trend
FTD Chart
Over the past year, Conifer Inc. has seen a monthly average of
8,433 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 1.52 | 2.06K | +1394.20% |
| Jan 11, 2023 | 1.59 | 138 | -51.75% |
| Jan 17, 2023 | 1.57 | 286 | -33.33% |
| Jan 24, 2023 | 1.67 | 429 | +204.26% |
| Jan 25, 2023 | 1.85 | 141 | +41.00% |
| Jan 26, 2023 | 1.75 | 100 | -88.89% |
| Jan 27, 2023 | 1.75 | 900 | +21.79% |
| Feb 02, 2023 | 1.68 | 739 | +639.00% |
| Feb 06, 2023 | 1.73 | 100 | +222.58% |
| Feb 07, 2023 | 1.79 | 31 | -98.32% |
| Feb 10, 2023 | 1.79 | 1.84K | +462.69% |
| Feb 21, 2023 | 1.72 | 327 | +454.24% |
| Mar 02, 2023 | 1.67 | 59 | -65.09% |
| Mar 07, 2023 | 1.76 | 169 | -8.15% |
| Mar 14, 2023 | 1.51 | 184 | +222.81% |
| Mar 16, 2023 | 1.51 | 57 | +42.50% |
| Mar 17, 2023 | 1.58 | 40 | -51.22% |
| Mar 31, 2023 | 1.64 | 82 | n/a |
| Apr 03, 2023 | 1.54 | 82 | -53.67% |
| Apr 10, 2023 | 1.55 | 177 | -74.16% |
| Apr 21, 2023 | 1.72 | 685 | +3929.41% |
| May 15, 2023 | 1.57 | 17 | -67.31% |
| Jun 07, 2023 | 1.60 | 52 | n/a |
| Jun 08, 2023 | 1.58 | 52 | -24.64% |
| Aug 02, 2023 | 1.40 | 69 | n/a |
| Aug 03, 2023 | 1.23 | 69 | -88.50% |
| Sep 01, 2023 | 1.38 | 600 | +200.00% |
| Sep 22, 2023 | 1.34 | 200 | n/a |
| Sep 25, 2023 | 1.30 | 200 | -87.52% |
| Oct 19, 2023 | 1.23 | 1.6K | +397.52% |
| Oct 20, 2023 | 1.29 | 322 | +1050.00% |
| Oct 23, 2023 | 1.29 | 28 | n/a |
| Oct 24, 2023 | 1.18 | 28 | -92.98% |
| Oct 27, 2023 | 1.23 | 399 | +600.00% |
| Nov 03, 2023 | 1.18 | 57 | -85.93% |
| Nov 13, 2023 | 0.77 | 405 | +7.43% |
| Nov 14, 2023 | 0.75 | 377 | -52.93% |
| Nov 16, 2023 | 0.75 | 801 | n/a |
| Nov 17, 2023 | 0.76 | 801 | -37.32% |
| Dec 05, 2023 | 1.38 | 1.28K | +127700.00% |
| Dec 14, 2023 | 1.22 | 1 | -98.73% |
| Dec 27, 2023 | 1.14 | 79 | -65.04% |
| Dec 28, 2023 | 1.03 | 226 | -72.44% |
| Jan 04, 2024 | 1.31 | 820 | +26.74% |
| Jan 05, 2024 | 1.33 | 647 | +208.10% |
| Jan 09, 2024 | 1.35 | 210 | -78.51% |
| Jan 17, 2024 | 1.40 | 977 | +10.52% |
| Jan 18, 2024 | 1.42 | 884 | +1078.67% |
| Jan 19, 2024 | 1.36 | 75 | +22.95% |
| Jan 22, 2024 | 1.33 | 61 | +96.77% |
| Jan 24, 2024 | 1.33 | 31 | -93.47% |
| Feb 06, 2024 | 1.26 | 475 | +72.73% |
| Feb 07, 2024 | 1.36 | 275 | +428.85% |
| Feb 08, 2024 | 1.21 | 52 | +62.50% |
| Feb 13, 2024 | 1.23 | 32 | -89.12% |
| Mar 05, 2024 | 1.15 | 294 | n/a |
| Mar 06, 2024 | 1.23 | 294 | +2840.00% |
| Mar 11, 2024 | 1.08 | 10 | -98.91% |
| Apr 17, 2024 | 1.05 | 914 | +45600.00% |
| Apr 22, 2024 | 0.93 | 2 | -66.67% |
| Apr 23, 2024 | 0.91 | 6 | -99.42% |
| Apr 25, 2024 | 0.93 | 1.04K | -0.67% |
| Apr 26, 2024 | 0.91 | 1.04K | -0.10% |
| Apr 29, 2024 | 0.96 | 1.05K | -23.20% |
| Apr 30, 2024 | 0.89 | 1.36K | +12281.82% |
| May 02, 2024 | 0.80 | 11 | n/a |
| May 03, 2024 | 0.91 | 11 | -98.28% |
| May 06, 2024 | 0.87 | 641 | +6.66% |
| May 07, 2024 | 0.87 | 601 | -45.46% |
| May 08, 2024 | 0.96 | 1.1K | +6382.35% |
| May 09, 2024 | 0.89 | 17 | -79.01% |
| May 14, 2024 | 0.92 | 81 | -57.81% |
| May 15, 2024 | 1.00 | 192 | -68.63% |
| May 17, 2024 | 0.88 | 612 | +518.18% |
| May 20, 2024 | 0.88 | 99 | -96.95% |
| May 29, 2024 | 1.10 | 3.25K | +225.80% |
| May 30, 2024 | 0.99 | 996 | +1228.00% |
| May 31, 2024 | 1.01 | 75 | -40.48% |
| Jun 12, 2024 | 1.04 | 126 | -84.35% |
| Jun 18, 2024 | 0.90 | 805 | -60.23% |
| Jun 25, 2024 | 0.80 | 2.02K | +22388.89% |
| Jun 26, 2024 | 0.78 | 9 | -93.88% |
| Jun 27, 2024 | 0.78 | 147 | -84.67% |
| Jul 10, 2024 | 0.94 | 959 | +1098.75% |
| Jul 11, 2024 | 1.08 | 80 | +7900.00% |
| Jul 15, 2024 | 0.85 | 1 | -99.98% |
| Aug 13, 2024 | 1.20 | 6.16K | +1802.16% |
| Aug 15, 2024 | 1.00 | 324 | +136.50% |
| Aug 19, 2024 | 0.75 | 137 | -39.65% |
| Aug 20, 2024 | 0.78 | 227 | -99.92% |
| Sep 04, 2024 | 1.15 | 288.83K | -43.29% |
| Sep 05, 2024 | 1.46 | 509.31K | +307.58% |
| Sep 06, 2024 | 1.86 | 124.96K | +51.52% |
| Sep 09, 2024 | 1.55 | 82.47K | +4357.95% |
| Sep 10, 2024 | 1.31 | 1.85K | -69.25% |
| Sep 11, 2024 | 1.25 | 6.02K | +74.28% |
| Sep 12, 2024 | 1.12 | 3.45K | -84.36% |
| Sep 19, 2024 | 1.10 | 22.08K | +199.63% |
| Sep 20, 2024 | 1.04 | 7.37K | -9.15% |
| Sep 23, 2024 | 1.02 | 8.11K | +0.68% |
| Sep 26, 2024 | 1.05 | 8.05K | -40.31% |
| Oct 01, 2024 | 1.09 | 13.49K | +28.90% |
| Oct 02, 2024 | 1.05 | 10.47K | +8624.17% |
| Oct 03, 2024 | 1.05 | 120 | -95.18% |
| Oct 04, 2024 | 1.07 | 2.49K | +112.81% |
| Oct 09, 2024 | 1.04 | 1.17K | -19.57% |
| Oct 11, 2024 | 1.15 | 1.46K | +388.59% |
| Oct 16, 2024 | 1.10 | 298 | -50.42% |
| Oct 17, 2024 | 1.07 | 601 | +34.75% |
| Oct 18, 2024 | 1.09 | 446 | -26.04% |
| Oct 21, 2024 | 1.10 | 603 | -48.55% |
| Oct 22, 2024 | 1.09 | 1.17K | +20.21% |
| Oct 23, 2024 | 1.09 | 975 | -76.49% |
| Oct 24, 2024 | 1.11 | 4.15K | +300.39% |
| Oct 25, 2024 | 1.15 | 1.04K | -7.25% |
| Oct 29, 2024 | 1.19 | 1.12K | +5.28% |
| Oct 30, 2024 | 1.20 | 1.06K | -97.46% |
| Nov 01, 2024 | 1.25 | 41.82K | +8759.75% |
| Nov 04, 2024 | 1.19 | 472 | +22.28% |
| Nov 05, 2024 | 1.17 | 386 | -40.25% |
| Nov 06, 2024 | 1.16 | 646 | -79.47% |
| Nov 07, 2024 | 1.15 | 3.15K | +241.21% |
| Nov 12, 2024 | 1.20 | 922 | -9.78% |
| Nov 13, 2024 | 1.18 | 1.02K | +1300.00% |
| Nov 14, 2024 | 1.13 | 73 | -80.32% |
| Nov 15, 2024 | 1.14 | 371 | +157.64% |
| Nov 18, 2024 | 1.14 | 144 | -40.98% |
| Nov 19, 2024 | 1.12 | 244 | +103.33% |
| Nov 20, 2024 | 1.14 | 120 | -68.34% |
| Nov 21, 2024 | 1.18 | 379 | +104.86% |
| Nov 22, 2024 | 1.16 | 185 | +1955.56% |
| Nov 27, 2024 | 1.15 | 9 | -95.11% |
| Dec 04, 2024 | 1.12 | 184 | +178.79% |
| Dec 11, 2024 | 1.12 | 66 | -92.21% |
| Dec 16, 2024 | 1.15 | 847 | +3.04% |
| Dec 17, 2024 | 1.16 | 822 | +4466.67% |
| Dec 27, 2024 | 1.09 | 18 | -97.25% |
| Jan 02, 2025 | 1.14 | 655 | -31.27% |
| Jan 03, 2025 | 1.11 | 953 | +70.18% |
| Jan 06, 2025 | 1.12 | 560 | -64.67% |
| Jan 09, 2025 | 1.02 | 1.58K | n/a |
| Jan 10, 2025 | 1.02 | 1.58K | +3422.22% |
| Jan 29, 2025 | 1.01 | 45 | n/a |