Conifer Inc. (CNFR)
NASDAQ: CNFR
· Real-Time Price · USD
0.76
0.02 (2.70%)
At close: Sep 08, 2025, 3:59 PM
0.71
-6.39%
After-hours: Sep 08, 2025, 07:34 PM EDT
Conifer Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Conifer Inc. has
3
shares failed to deliver, representing 0.04%
of the average daily volume of
6,843
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 0.8463 | 3 | -91.67% |
| Jun 26, 2025 | 0.7408 | 36 | -86.67% |
| May 21, 2025 | 0.77 | 270 | -89.30% |
| Apr 30, 2025 | 0.7 | 2,524 | +252300.00% |
| Feb 25, 2025 | 0.9703 | 1 | -97.78% |
| Jan 29, 2025 | 1.01 | 45 | +150.00% |
| Dec 27, 2024 | 1.12 | 18 | +100.00% |
| Nov 27, 2024 | 1.15 | 9 | -99.15% |
| Oct 30, 2024 | 1.23 | 1,061 | -86.83% |
| Sep 26, 2024 | 1.04 | 8,055 | +3448.46% |
| Aug 20, 2024 | 0.748 | 227 | +22600.00% |
| Jul 15, 2024 | 0.92 | 1 | -99.32% |
| Jun 27, 2024 | 0.77 | 147 | +96.00% |
| May 31, 2024 | 1.05 | 75 | -94.49% |
| Apr 30, 2024 | 0.9 | 1,362 | +13520.00% |
| Mar 11, 2024 | 1.09 | 10 | -68.75% |
| Feb 13, 2024 | 1.23 | 32 | +3.23% |
| Jan 24, 2024 | 1.3 | 31 | -86.28% |
| Dec 28, 2023 | 1.08 | 226 | -71.79% |
| Nov 17, 2023 | 0.81 | 801 | +100.75% |
| Oct 27, 2023 | 1.16 | 399 | +99.50% |
| Sep 25, 2023 | 1.18 | 200 | +189.86% |
| Aug 03, 2023 | 1.21 | 69 | +32.69% |
| Jun 08, 2023 | 1.59 | 52 | +205.88% |
| May 15, 2023 | 1.61 | 17 | -97.52% |
| Apr 21, 2023 | 1.65 | 685 | +735.37% |
| Mar 31, 2023 | 1.51 | 82 | -74.92% |
| Feb 21, 2023 | 1.71 | 327 | -63.67% |
| Jan 27, 2023 | 1.7 | 900 | n/a |