CNH Industrial N.V. (CNH)
NYSE: CNH
· Real-Time Price · USD
13.36
-0.01 (-0.07%)
At close: May 14, 2025, 12:49 PM
CNH Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.35 | 13.45 | 13.22 | 13.37 | 13.37 | n/a | 20,103,921 |
| May 12, 2025 | 13.35 | 13.52 | 13.17 | 13.30 | 13.30 | -0.52% | 19,811,620 |
| May 9, 2025 | 12.69 | 12.81 | 12.61 | 12.77 | 12.77 | -3.98% | 12,000,203 |
| May 8, 2025 | 12.38 | 12.78 | 12.38 | 12.61 | 12.61 | -1.25% | 20,336,754 |
| May 7, 2025 | 12.29 | 12.40 | 12.17 | 12.20 | 12.20 | -3.25% | 11,558,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.