CNH Industrial N.V. (CNH)
NYSE: CNH
· Real-Time Price · USD
10.91
0.07 (0.65%)
At close: Oct 03, 2025, 3:59 PM
10.90
-0.14%
After-hours: Oct 03, 2025, 06:19 PM EDT
CNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.85 | 11.04 | 10.85 | 10.91 | 10.91 | 0.65% | 7,729,910 |
| Oct 2, 2025 | 10.64 | 10.94 | 10.62 | 10.84 | 10.84 | 2.65% | 11,738,808 |
| Oct 1, 2025 | 10.87 | 10.94 | 10.54 | 10.56 | 10.56 | -2.67% | 10,830,038 |
| Sep 30, 2025 | 10.88 | 10.94 | 10.73 | 10.85 | 10.85 | -0.55% | 8,836,018 |
| Sep 29, 2025 | 10.92 | 10.95 | 10.79 | 10.91 | 10.91 | 0.28% | 8,596,422 |
| Sep 26, 2025 | 10.83 | 10.97 | 10.83 | 10.88 | 10.88 | 0.74% | 7,012,309 |
| Sep 25, 2025 | 10.78 | 10.84 | 10.72 | 10.80 | 10.80 | -0.64% | 8,665,821 |
| Sep 24, 2025 | 10.96 | 11.10 | 10.82 | 10.87 | 10.87 | -0.82% | 9,423,200 |
| Sep 23, 2025 | 11.05 | 11.13 | 10.90 | 10.96 | 10.96 | -0.36% | 10,060,869 |
| Sep 22, 2025 | 10.94 | 11.08 | 10.89 | 11.00 | 11.00 | 0.27% | 12,318,700 |
| Sep 19, 2025 | 11.10 | 11.19 | 10.91 | 10.97 | 10.97 | -1.08% | 27,287,517 |
| Sep 18, 2025 | 10.84 | 11.14 | 10.84 | 11.09 | 11.09 | 2.21% | 11,902,917 |
| Sep 17, 2025 | 10.95 | 11.09 | 10.77 | 10.85 | 10.85 | -0.73% | 9,567,396 |
| Sep 16, 2025 | 10.89 | 11.00 | 10.82 | 10.93 | 10.93 | 0.46% | 10,714,005 |
| Sep 15, 2025 | 11.04 | 11.05 | 10.85 | 10.88 | 10.88 | -0.82% | 10,146,500 |
| Sep 12, 2025 | 11.09 | 11.09 | 10.86 | 10.97 | 10.97 | -2.23% | 18,123,507 |
| Sep 11, 2025 | 11.24 | 11.42 | 11.18 | 11.22 | 11.22 | -0.18% | 14,948,984 |
| Sep 10, 2025 | 11.34 | 11.51 | 11.16 | 11.24 | 11.24 | -0.79% | 9,903,300 |
| Sep 9, 2025 | 11.45 | 11.56 | 11.30 | 11.33 | 11.33 | -1.48% | 10,706,700 |
| Sep 8, 2025 | 11.39 | 11.53 | 11.39 | 11.50 | 11.50 | 0.35% | 17,020,015 |
Page 1 of 136