AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNH Industrial N.V. (CNH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.04

-0.12 (-0.91%)

At close: Jan 28, 2025, 1:43 PM

CNH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	12.93	13.23	12.83	13.16	0.20	1.54%	15,535,344
Jan 24, 2025	12.87	13.15	12.84	12.96	0.13	1.01%	17,041,542
Jan 23, 2025	12.65	12.98	12.64	12.83	0.14	1.10%	14,505,926
Jan 22, 2025	12.68	12.95	12.65	12.69	-0.02	-0.16%	14,317,700
Jan 21, 2025	12.31	12.77	12.23	12.71	0.44	3.59%	22,410,226
Jan 17, 2025	12.08	12.31	12.03	12.27	0.22	1.83%	11,249,100
Jan 16, 2025	11.73	12.06	11.65	12.05	0.41	3.52%	8,196,033
Jan 15, 2025	11.78	11.84	11.63	11.64	-0.01	-0.09%	8,149,362
Jan 14, 2025	11.59	11.73	11.51	11.65	-0.02	-0.17%	9,890,000
Jan 13, 2025	11.20	11.77	11.15	11.67	0.35	3.09%	19,935,376
Jan 10, 2025	11.16	11.42	11.01	11.32	0.07	0.62%	11,439,900
Jan 8, 2025	11.23	11.28	11.12	11.25	-0.13	-1.14%	6,467,831
Jan 7, 2025	11.39	11.50	11.32	11.38	0.02	0.18%	9,044,119
Jan 6, 2025	11.54	11.72	11.36	11.36	0.16	1.43%	8,714,091
Jan 3, 2025	11.18	11.29	11.06	11.20	0.11	0.99%	5,703,800
Jan 2, 2025	11.36	11.40	11.09	11.09	-0.24	-2.12%	5,653,302
Dec 31, 2024	11.34	11.41	11.27	11.33	0.12	1.07%	5,349,723
Dec 30, 2024	11.19	11.28	11.08	11.21	-0.08	-0.71%	3,688,546
Dec 27, 2024	11.15	11.38	11.13	11.29	0.02	0.18%	4,433,500
Dec 26, 2024	11.16	11.35	11.12	11.27	0.08	0.71%	5,206,301
Dec 24, 2024	11.15	11.22	11.07	11.19	-0.01	-0.09%	1,946,800
Dec 23, 2024	11.09	11.30	11.02	11.20	0.06	0.54%	6,258,700
Dec 20, 2024	11.01	11.30	10.97	11.14	0.14	1.27%	14,973,700
Dec 19, 2024	11.15	11.20	10.90	11.00	-0.04	-0.36%	9,769,068
Dec 18, 2024	11.60	11.65	11.03	11.04	-0.56	-4.83%	7,852,700
Dec 17, 2024	11.80	11.88	11.55	11.60	0.01	0.09%	11,020,300
Dec 16, 2024	11.73	11.84	11.58	11.59	-0.23	-1.95%	6,441,155
Dec 13, 2024	11.70	11.88	11.69	11.82	0.07	0.60%	5,883,543
Dec 12, 2024	12.01	12.05	11.70	11.75	-0.27	-2.25%	6,847,447
Dec 11, 2024	12.10	12.15	11.91	12.02	-0.04	-0.33%	8,710,964
Dec 10, 2024	12.07	12.21	11.82	12.06	0.00	0.00%	8,347,081
Dec 9, 2024	12.09	12.53	12.06	12.06	0.08	0.67%	10,407,604
Dec 6, 2024	12.06	12.07	11.90	11.98	0.04	0.34%	9,314,600
Dec 5, 2024	12.28	12.46	11.93	11.94	-0.30	-2.45%	10,021,904
Dec 4, 2024	12.30	12.33	12.00	12.24	-0.13	-1.05%	13,260,293
Dec 3, 2024	12.45	12.49	12.33	12.37	0.00	0.00%	12,637,950
Dec 2, 2024	12.52	12.55	12.31	12.37	-0.19	-1.51%	13,364,145
Nov 29, 2024	12.47	12.69	12.41	12.56	0.02	0.16%	10,764,000
Nov 27, 2024	12.34	12.65	12.34	12.54	0.16	1.29%	9,610,201
Nov 26, 2024	12.36	12.47	12.21	12.38	-0.27	-2.13%	18,210,841
Nov 25, 2024	12.30	12.76	12.26	12.65	0.50	4.12%	21,087,824
Nov 22, 2024	11.90	12.17	11.70	12.15	0.23	1.93%	15,719,600
Nov 21, 2024	11.41	12.03	11.34	11.92	0.52	4.56%	14,295,136
Nov 20, 2024	11.11	11.42	11.10	11.40	0.33	2.98%	18,077,061
Nov 19, 2024	10.88	11.10	10.82	11.07	0.08	0.73%	36,709,328
Nov 18, 2024	10.89	11.00	10.77	10.99	0.09	0.83%	14,049,830
Nov 15, 2024	10.62	10.95	10.62	10.90	0.24	2.25%	20,679,100
Nov 14, 2024	10.66	10.75	10.53	10.66	0.61	6.07%	19,715,200
Nov 13, 2024	10.29	10.31	10.01	10.05	-0.21	-2.05%	9,725,902
Nov 12, 2024	10.68	10.70	10.25	10.26	-0.46	-4.29%	9,082,210