CNH Industrial N.V. (CNH)
NYSE: CNH
· Real-Time Price · USD
12.58
-0.20 (-1.56%)
At close: Jun 13, 2025, 3:59 PM
12.99
3.26%
After-hours: Jun 13, 2025, 05:38 PM EDT
CNH Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.64 | 12.80 | 12.55 | 12.57 | 12.57 | n/a | 19,090,564 |
| Jun 12, 2025 | 12.80 | 12.84 | 12.67 | 12.78 | 12.78 | 1.67% | 9,460,700 |
| Jun 11, 2025 | 12.97 | 12.97 | 12.78 | 12.94 | 12.94 | 1.25% | 13,751,910 |
| Jun 10, 2025 | 12.89 | 12.99 | 12.72 | 12.88 | 12.88 | -0.46% | 19,295,400 |
| Jun 9, 2025 | 12.79 | 12.99 | 12.74 | 12.85 | 12.85 | -0.23% | 12,613,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.