CNH Industrial N.V. (CNH)
13.04
-0.12 (-0.91%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 69 |
| Call Premium | 10.37K |
| Total Premium | 11.57K |
| Call Open Interest | 28.05K |
| Implied Volatility (IV) | 35.46% |
| Total Open Interest | 43.39K |
| GEX | 692.77K |
| Put Volume | 38 |
| Put Premium | 1.21K |
| P/C Ratio | 0.55 |
| Put Open Interest | 15.34K |
| Open Interest (OI) Change | -55 |
| % OI Change | -0.13% |
| IV Rank | 83.33 |
Historical CNH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.78% | 1.03 | 286 | 141 | 145 | 43.44K | +186 | +0.43% | 25.69K | 4.26K |
| 01/24/2025 | +0.70% | 0.15 | 964 | 836 | 128 | 43.26K | +14,736 | +51.67% | 101.41K | 4.88K |
| 01/23/2025 | +1.42% | 0.01 | 15,446 | 15,333 | 113 | 28.52K | +640 | +2.30% | 628.48K | 4.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.