Canadian National Railway (CNI)
100.29
1.67 (1.69%)
At close: Apr 02, 2025, 3:59 PM
98.27
-2.01%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 15.25% | 0.13 | 0.13-0.13 | 2,159 | 2,206 | +1 | 40% | 26.47K |
| Call | 14D | 4.70% | 0.25 | 0.13-0.25 | 411 | 1,175 | +1 | 25% | 32.90K |
| Put | 43D | 0.29% | 5.1 | 5.1-5.1 | 397 | 349 | +1 | 24% | 141.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | 15.25% | 0.13 | 0.13-0.13 | 2,159 | 2,206 | +1 | 40% | 26.47K |
| Put | 14D | 0.29% | 3.13 | 3.13-3.8 | 203 | 1,199 | +3 | 25% | 347.71K |
| Call | 14D | 4.70% | 0.25 | 0.13-0.25 | 411 | 1,175 | +1 | 25% | 32.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.