Canadian National Railway (CNI)
97.92
0.39 (0.40%)
At close: Mar 19, 2025, 11:01 AM
Canadian National Railway Fail-to-Deliver
Total FTD Shares
1.56K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-77.2%
Negative Trend
FTD Chart
Over the past year, Canadian National Railway has seen a monthly average of
23,034 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 118.88 | 20.29K | +3477.78% |
| Jan 04, 2023 | 119.17 | 567 | -52.19% |
| Jan 05, 2023 | 120.98 | 1.19K | -56.22% |
| Jan 06, 2023 | 118.15 | 2.71K | +809.06% |
| Jan 10, 2023 | 123.08 | 298 | +3.11% |
| Jan 11, 2023 | 121.53 | 289 | +17.48% |
| Jan 12, 2023 | 122.46 | 246 | -93.35% |
| Jan 13, 2023 | 123.13 | 3.7K | -68.43% |
| Jan 19, 2023 | 122.86 | 11.72K | -38.79% |
| Jan 20, 2023 | 121.62 | 19.15K | +3856.40% |
| Jan 24, 2023 | 123.64 | 484 | -5.84% |
| Jan 25, 2023 | 124.02 | 514 | -98.73% |
| Jan 26, 2023 | 118.18 | 40.48K | +569.58% |
| Jan 27, 2023 | 118.52 | 6.04K | -94.22% |
| Jan 31, 2023 | 117.40 | 104.55K | +108804.17% |
| Feb 01, 2023 | 119.09 | 96 | -99.20% |
| Feb 02, 2023 | 119.42 | 12.06K | -87.15% |
| Feb 03, 2023 | 119.69 | 93.86K | +49.01% |
| Feb 06, 2023 | 119.86 | 62.99K | +495.68% |
| Feb 07, 2023 | 118.36 | 10.57K | -9.16% |
| Feb 08, 2023 | 118.12 | 11.64K | +2475.44% |
| Feb 09, 2023 | 117.40 | 452 | -95.84% |
| Feb 10, 2023 | 116.71 | 10.87K | -59.91% |
| Feb 13, 2023 | 119.85 | 27.12K | +1523.77% |
| Feb 14, 2023 | 120.78 | 1.67K | -86.65% |
| Feb 16, 2023 | 118.56 | 12.51K | -73.61% |
| Feb 21, 2023 | 116.75 | 47.43K | +131.34% |
| Feb 22, 2023 | 116.25 | 20.5K | +2488.51% |
| Feb 23, 2023 | 115.32 | 792 | -99.20% |
| Feb 24, 2023 | 116.08 | 98.91K | +1549.10% |
| Feb 27, 2023 | 115.24 | 6K | -52.32% |
| Feb 28, 2023 | 115.93 | 12.58K | +6486.39% |
| Mar 01, 2023 | 113.89 | 191 | +324.44% |
| Mar 02, 2023 | 115.63 | 45 | -99.92% |
| Mar 06, 2023 | 119.31 | 58.93K | +9722.17% |
| Mar 09, 2023 | 117.57 | 600 | +8.50% |
| Mar 10, 2023 | 116.10 | 553 | -98.06% |
| Mar 13, 2023 | 115.46 | 28.55K | +1578.66% |
| Mar 14, 2023 | 116.20 | 1.7K | -48.33% |
| Mar 15, 2023 | 116.17 | 3.29K | -2.66% |
| Mar 16, 2023 | 115.19 | 3.38K | -77.54% |
| Mar 17, 2023 | 118.49 | 15.06K | +14960.00% |
| Mar 21, 2023 | 115.33 | 100 | -99.36% |
| Mar 22, 2023 | 114.84 | 15.66K | +120.16% |
| Mar 23, 2023 | 113.87 | 7.11K | +95.71% |
| Mar 24, 2023 | 112.64 | 3.63K | +8985.00% |
| Mar 27, 2023 | 113.68 | 40 | n/a |
| Mar 28, 2023 | 114.60 | 40 | -88.41% |
| Mar 30, 2023 | 115.32 | 345 | -94.05% |
| Apr 03, 2023 | 117.97 | 5.8K | +698.35% |
| Apr 04, 2023 | 119.21 | 726 | +207.63% |
| Apr 05, 2023 | 120.29 | 236 | -97.28% |
| Apr 06, 2023 | 117.07 | 8.66K | +218.30% |
| Apr 10, 2023 | 118.52 | 2.72K | +29.69% |
| Apr 11, 2023 | 117.85 | 2.1K | +247.93% |
| Apr 12, 2023 | 118.88 | 603 | +4207.14% |
| Apr 14, 2023 | 121.43 | 14 | -99.94% |
| Apr 17, 2023 | 122.38 | 24.73K | +165.26% |
| Apr 18, 2023 | 122.41 | 9.32K | +373.25% |
| Apr 19, 2023 | 122.65 | 1.97K | -88.42% |
| Apr 20, 2023 | 122.46 | 17.01K | +255.05% |
| Apr 21, 2023 | 122.65 | 4.79K | +881.56% |
| Apr 24, 2023 | 123.03 | 488 | -98.08% |
| Apr 25, 2023 | 124.40 | 25.42K | +1170.95% |
| Apr 26, 2023 | 118.53 | 2K | -73.98% |
| Apr 27, 2023 | 116.67 | 7.69K | +1508.16% |
| May 15, 2023 | 120.57 | 478 | +105.15% |
| May 16, 2023 | 121.44 | 233 | -98.44% |
| May 17, 2023 | 119.90 | 14.92K | +78.09% |
| May 18, 2023 | 119.16 | 8.38K | +4111.06% |
| May 19, 2023 | 119.26 | 199 | -94.30% |
| May 22, 2023 | 119.50 | 3.49K | +612.04% |
| May 23, 2023 | 117.76 | 490 | +390.00% |
| May 24, 2023 | 115.52 | 100 | -98.73% |
| May 25, 2023 | 113.21 | 7.89K | +423.64% |
| May 26, 2023 | 113.71 | 1.51K | -99.63% |
| May 30, 2023 | 113.97 | 407.79K | +1019375.00% |
| May 31, 2023 | 114.32 | 40 | -99.77% |
| Jun 01, 2023 | 112.73 | 17.22K | +5151.22% |
| Jun 02, 2023 | 115.06 | 328 | -65.36% |
| Jun 05, 2023 | 117.69 | 947 | -97.72% |
| Jun 06, 2023 | 116.86 | 41.51K | +747.64% |
| Jun 07, 2023 | 115.05 | 4.9K | +1425.55% |
| Jun 08, 2023 | 116.75 | 321 | -92.91% |
| Jun 09, 2023 | 115.12 | 4.53K | -20.18% |
| Jun 14, 2023 | 115.10 | 5.67K | -63.35% |
| Jun 20, 2023 | 118.95 | 15.48K | -72.62% |
| Jun 21, 2023 | 117.40 | 56.52K | +48.76% |
| Jun 22, 2023 | 118.75 | 37.99K | +7015.17% |
| Jun 26, 2023 | 117.76 | 534 | -96.87% |
| Jun 29, 2023 | 119.07 | 17.09K | +397.29% |
| Jun 30, 2023 | 119.79 | 3.44K | -91.33% |
| Jul 03, 2023 | 121.07 | 39.63K | +14309.09% |
| Jul 05, 2023 | 121.56 | 275 | -28.94% |
| Jul 06, 2023 | 119.82 | 387 | -91.83% |
| Jul 07, 2023 | 117.20 | 4.74K | -64.41% |
| Jul 10, 2023 | 115.58 | 13.31K | +22.26% |
| Jul 13, 2023 | 117.02 | 10.89K | -45.44% |
| Jul 14, 2023 | 118.61 | 19.96K | -56.89% |
| Jul 17, 2023 | 118.33 | 46.29K | +330.40% |
| Jul 18, 2023 | 117.56 | 10.76K | +511.48% |
| Jul 19, 2023 | 117.46 | 1.76K | -94.53% |
| Jul 20, 2023 | 118.00 | 32.14K | +100340.63% |
| Jul 21, 2023 | 117.66 | 32 | -98.20% |
| Jul 24, 2023 | 118.55 | 1.77K | -96.16% |
| Jul 25, 2023 | 118.95 | 46.18K | -79.58% |
| Jul 26, 2023 | 118.67 | 226.16K | +548.40% |
| Jul 27, 2023 | 118.67 | 34.88K | -58.32% |
| Jul 28, 2023 | 118.34 | 83.68K | +434.07% |
| Jul 31, 2023 | 120.80 | 15.67K | +3052.52% |
| Aug 01, 2023 | 121.23 | 497 | +2823.53% |
| Aug 02, 2023 | 119.49 | 17 | n/a |
| Aug 03, 2023 | 116.80 | 17 | -99.99% |
| Aug 07, 2023 | 116.88 | 286.83K | +58317.11% |
| Aug 08, 2023 | 118.27 | 491 | -61.76% |
| Aug 09, 2023 | 117.06 | 1.28K | +380.90% |
| Aug 10, 2023 | 117.86 | 267 | -99.38% |
| Aug 11, 2023 | 116.44 | 42.81K | +13663.99% |
| Sep 05, 2023 | 113.17 | 311 | +1627.78% |
| Sep 11, 2023 | 107.84 | 18 | -99.96% |
| Sep 13, 2023 | 109.33 | 46.94K | +144.66% |
| Sep 14, 2023 | 111.24 | 19.19K | +38272.00% |
| Sep 15, 2023 | 115.46 | 50 | -99.90% |
| Sep 18, 2023 | 116.40 | 50.15K | -36.66% |
| Sep 19, 2023 | 115.72 | 79.18K | +65881.67% |
| Sep 25, 2023 | 110.13 | 120 | -99.84% |
| Sep 26, 2023 | 111.51 | 72.78K | +83.71% |
| Sep 27, 2023 | 110.56 | 39.62K | -48.19% |
| Oct 02, 2023 | 108.33 | 76.47K | +770.13% |
| Oct 03, 2023 | 106.40 | 8.79K | -96.48% |
| Oct 04, 2023 | 106.08 | 250.01K | -25.09% |
| Oct 05, 2023 | 106.45 | 333.74K | +455.07% |
| Oct 06, 2023 | 106.62 | 60.13K | +6.55% |
| Oct 10, 2023 | 108.46 | 56.43K | +202.73% |
| Oct 12, 2023 | 109.16 | 18.64K | +362.44% |
| Oct 20, 2023 | 105.08 | 4.03K | -79.61% |
| Oct 24, 2023 | 105.68 | 19.77K | -46.76% |
| Oct 25, 2023 | 105.67 | 37.14K | -66.08% |
| Oct 26, 2023 | 106.24 | 109.47K | +363.94% |
| Nov 01, 2023 | 105.78 | 23.59K | -63.93% |
| Nov 02, 2023 | 106.70 | 65.42K | +27156.25% |
| Nov 03, 2023 | 108.91 | 240 | -98.15% |
| Nov 06, 2023 | 110.98 | 13K | +29440.91% |
| Nov 09, 2023 | 110.24 | 44 | -99.93% |
| Nov 10, 2023 | 110.35 | 62.31K | -35.51% |
| Nov 13, 2023 | 111.70 | 96.62K | +1961.05% |
| Nov 14, 2023 | 112.54 | 4.69K | +382.80% |
| Nov 15, 2023 | 114.64 | 971 | -79.76% |
| Nov 16, 2023 | 114.20 | 4.8K | -91.90% |
| Nov 17, 2023 | 114.09 | 59.24K | +13.44% |
| Nov 20, 2023 | 115.32 | 52.23K | +18097.21% |
| Nov 21, 2023 | 114.65 | 287 | -97.21% |
| Nov 24, 2023 | 113.81 | 10.28K | +7630.08% |
| Nov 27, 2023 | 115.32 | 133 | -99.67% |
| Nov 29, 2023 | 112.90 | 39.99K | -23.10% |
| Nov 30, 2023 | 114.41 | 52K | +2100.51% |
| Dec 01, 2023 | 115.95 | 2.36K | -89.13% |
| Dec 04, 2023 | 118.72 | 21.73K | -89.74% |
| Dec 05, 2023 | 118.68 | 211.77K | +829.02% |
| Dec 06, 2023 | 117.21 | 22.8K | +22695.00% |
| Dec 07, 2023 | 117.81 | 100 | -98.37% |
| Dec 11, 2023 | 117.78 | 6.14K | -52.19% |
| Dec 12, 2023 | 118.99 | 12.85K | +531.14% |
| Dec 14, 2023 | 119.96 | 2.04K | -87.34% |
| Dec 15, 2023 | 120.88 | 16.08K | -62.40% |
| Dec 18, 2023 | 120.39 | 42.76K | +10590.50% |
| Dec 19, 2023 | 120.90 | 400 | -72.55% |
| Dec 21, 2023 | 122.20 | 1.46K | +334.93% |
| Dec 22, 2023 | 123.61 | 335 | -99.69% |
| Dec 26, 2023 | 124.96 | 109.51K | +855.98% |
| Dec 28, 2023 | 125.83 | 11.46K | +8.31% |
| Dec 29, 2023 | 125.10 | 10.58K | +13.33% |
| Jan 02, 2024 | 125.63 | 9.33K | -47.71% |
| Jan 05, 2024 | 125.81 | 17.85K | +964.22% |
| Jan 09, 2024 | 125.25 | 1.68K | -0.18% |
| Jan 10, 2024 | 123.69 | 1.68K | -95.52% |
| Jan 16, 2024 | 126.21 | 37.49K | +1568.27% |
| Jan 17, 2024 | 125.09 | 2.25K | -90.29% |
| Jan 18, 2024 | 122.76 | 23.14K | +3706.74% |
| Jan 19, 2024 | 124.73 | 608 | -90.31% |
| Jan 23, 2024 | 124.74 | 6.28K | -56.85% |
| Jan 24, 2024 | 125.79 | 14.55K | +107.24% |
| Jan 25, 2024 | 123.01 | 7.02K | +49.04% |
| Jan 29, 2024 | 123.94 | 4.71K | -31.12% |
| Jan 31, 2024 | 125.02 | 6.84K | -88.02% |
| Feb 01, 2024 | 124.04 | 57.07K | +92.50% |
| Feb 02, 2024 | 126.92 | 29.64K | +1666.63% |
| Feb 06, 2024 | 126.35 | 1.68K | -97.48% |
| Feb 07, 2024 | 128.27 | 66.57K | +214.47% |
| Feb 09, 2024 | 128.19 | 21.17K | +28.04% |
| Feb 13, 2024 | 128.38 | 16.53K | +1175.69% |
| Feb 16, 2024 | 129.91 | 1.3K | -46.22% |
| Feb 20, 2024 | 129.85 | 2.41K | +2310.00% |
| Feb 21, 2024 | 128.01 | 100 | -99.76% |
| Feb 22, 2024 | 129.07 | 42.25K | -82.13% |
| Feb 26, 2024 | 131.61 | 236.48K | +58873.57% |
| Feb 27, 2024 | 131.61 | 401 | -97.62% |
| Mar 04, 2024 | 130.31 | 16.85K | +318.14% |
| Mar 05, 2024 | 129.66 | 4.03K | -83.96% |
| Mar 06, 2024 | 129.59 | 25.11K | -29.92% |
| Mar 11, 2024 | 128.72 | 35.84K | +4418.92% |
| Mar 12, 2024 | 128.77 | 793 | -97.12% |
| Mar 13, 2024 | 129.96 | 27.57K | +432.48% |
| Mar 20, 2024 | 129.05 | 5.18K | +52.29% |
| Mar 22, 2024 | 132.83 | 3.4K | -87.21% |
| Mar 26, 2024 | 129.78 | 26.58K | +277.17% |
| Mar 27, 2024 | 130.17 | 7.05K | -62.13% |
| Mar 28, 2024 | 131.65 | 18.61K | +23.62% |
| Apr 02, 2024 | 131.52 | 15.05K | +6805.50% |
| Apr 03, 2024 | 130.28 | 218 | -99.09% |
| Apr 04, 2024 | 130.57 | 24.08K | -68.35% |
| Apr 09, 2024 | 130.50 | 76.08K | +290.96% |
| Apr 10, 2024 | 130.99 | 19.46K | +2344.60% |
| Apr 11, 2024 | 131.26 | 796 | -91.66% |
| Apr 16, 2024 | 128.79 | 9.54K | +116.23% |
| Apr 17, 2024 | 127.28 | 4.41K | -69.01% |
| Apr 18, 2024 | 127.03 | 14.24K | -68.40% |
| Apr 19, 2024 | 127.16 | 45.06K | +8912.60% |
| Apr 23, 2024 | 129.32 | 500 | -82.08% |
| Apr 24, 2024 | 129.40 | 2.79K | +91.49% |
| Apr 25, 2024 | 122.86 | 1.46K | -33.98% |
| Apr 26, 2024 | 124.78 | 2.21K | +324.42% |
| May 02, 2024 | 121.01 | 520 | -98.76% |
| May 06, 2024 | 123.54 | 41.86K | +1318.02% |
| May 07, 2024 | 126.19 | 2.95K | -95.94% |
| May 08, 2024 | 125.28 | 72.78K | +1544.00% |
| May 10, 2024 | 127.25 | 4.43K | +219.18% |
| May 13, 2024 | 127.42 | 1.39K | -94.46% |
| May 15, 2024 | 126.42 | 25.02K | -89.98% |
| May 17, 2024 | 126.57 | 249.69K | +10812.81% |
| May 22, 2024 | 126.69 | 2.29K | +28.18% |
| May 23, 2024 | 127.52 | 1.78K | -79.02% |
| May 24, 2024 | 126.35 | 8.51K | +77.23% |
| May 28, 2024 | 126.91 | 4.8K | +1883.47% |
| Jun 03, 2024 | 127.33 | 242 | +365.38% |
| Jun 06, 2024 | 126.05 | 52 | -99.44% |
| Jun 07, 2024 | 126.64 | 9.36K | -12.33% |
| Jun 12, 2024 | 123.17 | 10.68K | +3767.75% |
| Jun 17, 2024 | 121.84 | 276 | +590.00% |
| Jun 18, 2024 | 120.73 | 40 | -98.61% |
| Jun 20, 2024 | 118.45 | 2.88K | -93.81% |
| Jun 21, 2024 | 118.00 | 46.56K | +4159.74% |
| Jun 24, 2024 | 116.77 | 1.09K | +318.77% |
| Jun 25, 2024 | 118.31 | 261 | -99.23% |
| Jun 26, 2024 | 117.88 | 33.85K | +235.71% |
| Jun 27, 2024 | 118.24 | 10.08K | -92.96% |
| Jul 01, 2024 | 118.13 | 143.26K | +2084.45% |
| Jul 03, 2024 | 117.58 | 6.56K | +333.16% |
| Jul 08, 2024 | 117.92 | 1.51K | -0.39% |
| Jul 15, 2024 | 120.22 | 1.52K | -97.13% |
| Jul 16, 2024 | 121.58 | 52.98K | +2681.10% |
| Jul 17, 2024 | 123.65 | 1.91K | -53.42% |
| Jul 18, 2024 | 123.04 | 4.09K | -45.53% |
| Jul 19, 2024 | 121.11 | 7.51K | +1398.80% |
| Jul 22, 2024 | 120.67 | 501 | n/a |
| Jul 23, 2024 | 122.19 | 501 | -98.87% |
| Jul 24, 2024 | 119.98 | 44.27K | +1099.54% |
| Jul 25, 2024 | 115.80 | 3.69K | +7589.58% |
| Aug 02, 2024 | 113.25 | 48 | -99.99% |
| Aug 05, 2024 | 112.35 | 356.85K | +104243.27% |
| Aug 06, 2024 | 111.10 | 342 | -94.59% |
| Aug 08, 2024 | 110.10 | 6.32K | -50.83% |
| Aug 13, 2024 | 110.68 | 12.86K | +2456.66% |
| Aug 14, 2024 | 110.92 | 503 | +752.54% |
| Aug 16, 2024 | 113.09 | 59 | -97.33% |
| Aug 19, 2024 | 112.92 | 2.21K | +2089.11% |
| Aug 23, 2024 | 114.70 | 101 | -97.45% |
| Aug 26, 2024 | 117.56 | 3.96K | +49387.50% |
| Aug 28, 2024 | 118.23 | 8 | -95.45% |
| Aug 29, 2024 | 117.28 | 176 | +183.87% |
| Sep 03, 2024 | 117.82 | 62 | -98.51% |
| Sep 04, 2024 | 117.91 | 4.17K | +74.28% |
| Sep 06, 2024 | 117.34 | 2.4K | +288.17% |
| Sep 10, 2024 | 117.20 | 617 | -94.30% |
| Sep 12, 2024 | 116.52 | 10.82K | +11287.37% |
| Sep 13, 2024 | 119.37 | 95 | -98.09% |
| Sep 16, 2024 | 118.77 | 4.96K | +540.65% |
| Sep 17, 2024 | 120.64 | 775 | -83.13% |
| Sep 19, 2024 | 117.00 | 4.59K | +28.32% |
| Sep 20, 2024 | 118.97 | 3.58K | -97.48% |
| Sep 23, 2024 | 117.07 | 141.95K | +4065.14% |
| Sep 24, 2024 | 117.10 | 3.41K | -73.52% |
| Sep 26, 2024 | 115.73 | 12.87K | +61195.24% |
| Sep 27, 2024 | 116.77 | 21 | -99.89% |
| Sep 30, 2024 | 116.43 | 19.71K | +8043.39% |
| Oct 01, 2024 | 117.15 | 242 | -94.76% |
| Oct 04, 2024 | 114.22 | 4.62K | -83.56% |
| Oct 07, 2024 | 113.54 | 28.1K | +68446.34% |
| Oct 15, 2024 | 115.52 | 41 | -99.65% |
| Oct 17, 2024 | 115.88 | 11.81K | +2874.31% |
| Oct 18, 2024 | 114.44 | 397 | -87.19% |
| Oct 21, 2024 | 113.62 | 3.1K | -32.93% |
| Oct 23, 2024 | 112.24 | 4.62K | -41.93% |
| Oct 28, 2024 | 110.97 | 7.96K | -33.35% |
| Nov 07, 2024 | 112.32 | 11.94K | +1363.60% |
| Nov 08, 2024 | 113.34 | 816 | +6.95% |
| Nov 12, 2024 | 111.64 | 763 | -33.82% |
| Nov 13, 2024 | 111.57 | 1.15K | -84.65% |
| Nov 22, 2024 | 109.20 | 7.51K | +255.37% |
| Nov 25, 2024 | 111.24 | 2.11K | +420.44% |
| Nov 26, 2024 | 111.78 | 406 | -95.93% |
| Dec 02, 2024 | 111.69 | 9.97K | +456.76% |
| Dec 04, 2024 | 109.16 | 1.79K | +1484.07% |
| Dec 05, 2024 | 109.66 | 113 | -69.13% |
| Dec 06, 2024 | 109.31 | 366 | -72.58% |
| Dec 17, 2024 | 102.77 | 1.33K | +59.50% |
| Dec 18, 2024 | 102.95 | 837 | -98.59% |
| Dec 20, 2024 | 100.62 | 59.54K | +512.53% |
| Dec 24, 2024 | 102.47 | 9.72K | +0.82% |
| Dec 26, 2024 | 102.90 | 9.64K | -20.99% |
| Dec 31, 2024 | 100.78 | 12.2K | -15.59% |
| Jan 02, 2025 | 101.51 | 14.46K | -16.77% |
| Jan 09, 2025 | 102.40 | 17.37K | +16.91% |
| Jan 10, 2025 | 101.79 | 14.86K | -49.80% |
| Jan 13, 2025 | 99.95 | 29.6K | +75787.18% |
| Jan 14, 2025 | 100.26 | 39 | -97.51% |
| Jan 23, 2025 | 104.43 | 1.57K | +615.07% |
| Jan 27, 2025 | 105.54 | 219 | -84.63% |
| Jan 29, 2025 | 105.12 | 1.43K | -8.77% |
| Jan 31, 2025 | 105.20 | 1.56K | n/a |