Canadian National Railway (CNI)
NYSE: CNI
· Real-Time Price · USD
92.76
-1.13 (-1.20%)
At close: Aug 14, 2025, 3:59 PM
93.25
0.53%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Canadian National Railway Fail-to-Deliver
Total FTD Shares
4.89K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Canadian National Railway has
4,888
shares failed to deliver, representing 0.29%
of the average daily volume of
1,660,053.5
shares. Over the past year, the monthly average FTD is
21,754
shares, with the current level 78% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 104.95 | 4.89K | -30.42% |
| Jun 30, 2025 | 104.04 | 7.03K | +36.49% |
| May 30, 2025 | 104.29 | 5.15K | -79.65% |
| Apr 30, 2025 | 96.22 | 25.29K | +31.39% |
| Mar 31, 2025 | 96.86 | 19.25K | +275.40% |
| Feb 28, 2025 | 100.12 | 5.13K | +228.23% |
| Jan 31, 2025 | 103.23 | 1.56K | -87.20% |
| Dec 31, 2024 | 100.27 | 12.2K | +2905.67% |
| Nov 26, 2024 | 107.7 | 406 | -94.90% |
| Oct 28, 2024 | 109.24 | 7.96K | -59.61% |
| Sep 30, 2024 | 115.07 | 19.71K | +11097.16% |
| Aug 29, 2024 | 114.27 | 176 | -95.23% |
| Jul 25, 2024 | 110.82 | 3.69K | -63.39% |
| Jun 27, 2024 | 115.28 | 10.08K | +110.06% |
| May 28, 2024 | 120.65 | 4.8K | +117.49% |
| Apr 26, 2024 | 121.77 | 2.21K | -88.14% |
| Mar 28, 2024 | 128.07 | 18.61K | +4540.90% |
| Feb 27, 2024 | 127.09 | 401 | -94.14% |
| Jan 31, 2024 | 120.03 | 6.84K | -35.34% |
| Dec 29, 2023 | 121.57 | 10.58K | -79.66% |
| Nov 30, 2023 | 111.64 | 52K | -52.50% |
| Oct 26, 2023 | 100.71 | 109.47K | +176.32% |
| Sep 27, 2023 | 104.58 | 39.62K | -7.45% |
| Aug 11, 2023 | 111.99 | 42.81K | +173.21% |
| Jul 31, 2023 | 116.11 | 15.67K | +356.00% |
| Jun 30, 2023 | 115.96 | 3.44K | +8490.00% |
| May 31, 2023 | 107.42 | 40 | -99.48% |
| Apr 27, 2023 | 112.76 | 7.69K | +2128.12% |
| Mar 30, 2023 | 110.83 | 345 | -97.26% |
| Feb 28, 2023 | 108 | 12.58K | -87.97% |
| Jan 31, 2023 | 112.93 | 104.55K | n/a |