AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cinemark Inc. (CNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.64

0.06 (0.21%)

At close: Jan 17, 2025, 3:59 PM

28.67

0.09%

After-hours Jan 17, 2025, 07:00 PM EST

CNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	28.71	29.07	28.58	28.67	0.09	0.31%	1,585,169
Jan 16, 2025	29.05	29.33	28.53	28.58	-0.47	-1.62%	1,941,466
Jan 15, 2025	29.84	30.67	29.04	29.05	-0.30	-1.02%	1,673,647
Jan 14, 2025	29.89	30.16	29.34	29.35	-0.40	-1.34%	2,156,000
Jan 13, 2025	29.84	30.17	29.44	29.75	-0.41	-1.36%	1,714,000
Jan 10, 2025	29.82	30.37	29.67	30.16	-0.27	-0.89%	1,785,100
Jan 8, 2025	30.40	30.49	29.99	30.43	-0.18	-0.59%	1,421,875
Jan 7, 2025	30.59	30.99	30.35	30.61	0.08	0.26%	1,691,000
Jan 6, 2025	30.68	30.96	29.61	30.53	-0.53	-1.71%	2,529,827
Jan 3, 2025	30.92	31.24	30.63	31.06	0.09	0.29%	1,168,581
Jan 2, 2025	30.87	31.40	30.62	30.97	-0.01	-0.03%	3,210,963
Dec 31, 2024	31.00	31.35	30.74	30.98	0.01	0.03%	1,260,000
Dec 30, 2024	30.62	31.55	30.51	30.97	0.02	0.06%	1,534,514
Dec 27, 2024	30.43	30.96	30.26	30.95	0.40	1.31%	1,673,831
Dec 26, 2024	30.71	31.07	30.47	30.55	-0.16	-0.52%	2,031,533
Dec 24, 2024	30.48	31.03	30.31	30.71	0.22	0.72%	1,006,600
Dec 23, 2024	30.66	30.88	30.25	30.49	-0.34	-1.10%	1,575,916
Dec 20, 2024	31.08	31.59	30.51	30.83	-0.54	-1.72%	3,243,062
Dec 19, 2024	31.29	32.06	31.11	31.37	0.45	1.46%	2,158,200
Dec 18, 2024	31.84	32.23	30.91	30.92	-0.64	-2.03%	3,013,640
Dec 17, 2024	31.66	31.89	31.08	31.56	-0.61	-1.90%	2,011,300
Dec 16, 2024	32.06	32.47	31.66	32.17	0.01	0.03%	2,652,410
Dec 13, 2024	33.02	33.14	32.13	32.16	-0.87	-2.63%	1,828,850
Dec 12, 2024	33.28	33.68	32.78	33.03	0.00	0.00%	1,961,000
Dec 11, 2024	33.71	33.90	32.74	33.03	-0.58	-1.73%	1,961,029
Dec 10, 2024	33.50	34.20	33.12	33.61	0.30	0.90%	2,607,294
Dec 9, 2024	34.66	34.80	33.20	33.31	-1.87	-5.32%	3,157,706
Dec 6, 2024	35.19	35.34	34.62	35.18	-0.26	-0.73%	1,723,700
Dec 5, 2024	35.57	35.83	35.26	35.44	0.10	0.28%	1,357,400
Dec 4, 2024	35.40	35.69	34.63	35.34	-0.16	-0.45%	1,916,999
Dec 3, 2024	35.89	36.07	35.00	35.50	-0.52	-1.44%	2,546,118
Dec 2, 2024	35.16	36.28	34.97	36.02	1.50	4.35%	4,589,359
Nov 29, 2024	34.60	34.99	34.14	34.52	0.34	0.99%	1,883,300
Nov 27, 2024	33.75	34.43	33.12	34.18	1.34	4.08%	2,827,390
Nov 26, 2024	33.13	33.96	32.58	32.84	-0.41	-1.23%	7,899,500
Nov 25, 2024	32.68	33.75	32.60	33.25	0.62	1.90%	3,260,628
Nov 22, 2024	32.26	32.67	31.94	32.63	0.38	1.18%	2,442,832
Nov 21, 2024	32.79	32.86	31.88	32.25	-0.54	-1.65%	3,441,835
Nov 20, 2024	33.59	34.26	32.62	32.79	-0.66	-1.97%	3,025,600
Nov 19, 2024	31.62	33.45	31.54	33.45	1.46	4.56%	2,590,003
Nov 18, 2024	31.64	32.10	31.28	31.99	0.15	0.47%	2,040,200
Nov 15, 2024	32.37	32.71	31.74	31.84	-0.14	-0.44%	1,978,362
Nov 14, 2024	31.93	32.63	31.73	31.98	0.17	0.53%	2,348,800
Nov 13, 2024	32.68	32.68	31.67	31.81	-0.93	-2.84%	2,121,000
Nov 12, 2024	32.33	33.11	32.14	32.74	0.36	1.11%	1,898,236
Nov 11, 2024	31.70	32.48	31.46	32.38	0.87	2.76%	2,166,919
Nov 8, 2024	31.43	31.87	31.30	31.51	-0.06	-0.19%	2,131,543
Nov 7, 2024	30.63	31.66	30.47	31.57	0.81	2.63%	2,400,143
Nov 6, 2024	30.44	30.92	29.77	30.76	1.07	3.60%	3,672,500
Nov 5, 2024	29.69	30.20	29.66	29.69	0.12	0.41%	2,258,400