Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
30.71
0.53 (1.76%)
At close: Jul 03, 2025, 3:00 PM
30.71
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Cinemark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 30.36 | 30.83 | 30.19 | 30.71 | 30.71 | n/a | 3,558,116 |
| Jul 2, 2025 | 30.18 | 30.49 | 29.81 | 30.18 | 30.18 | -1.73% | 5,553,783 |
| Jul 1, 2025 | 30.16 | 30.38 | 29.76 | 30.10 | 30.10 | -0.27% | 4,034,200 |
| Jun 30, 2025 | 30.01 | 30.28 | 29.52 | 30.18 | 30.18 | 0.27% | 5,197,706 |
| Jun 27, 2025 | 30.58 | 31.00 | 29.75 | 30.10 | 30.10 | -0.27% | 4,966,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.