Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
25.33
-0.65 (-2.50%)
At close: Aug 14, 2025, 3:59 PM
25.33
0.00%
Pre-market: Aug 15, 2025, 05:28 AM EDT
CNK Option Overview
Overview for all option chains of CNK. As of August 15, 2025, CNK options have an IV of 266.82% and an IV rank of 619%. The volume is 389 contracts, which is 15.96% of average daily volume of 2,437 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
266.82%IV Rank
619%Historical Volatility
34.99%IV Low
43.39% on Feb 24, 2025IV High
79.48% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
101,077Put-Call Ratio
0.57Put Open Interest
36,682Call Open Interest
64,395Open Interest Avg (30-day)
80,544Today vs Open Interest Avg (30-day)
125.49%Option Volume
Today's Volume
389Put-Call Ratio
0.65Put Volume
153Call Volume
236Volume Avg (30-day)
2,437Today vs Volume Avg (30-day)
15.96%Option Chain Statistics
This table provides a comprehensive overview of all CNK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 23 | 97 | 4.22 | 3,511 | 2,948 | 0.84 | 266.82% | 27 |
| Sep 19, 2025 | 19 | 0 | 0 | 7,448 | 6,916 | 0.93 | 66.26% | 26 |
| Oct 17, 2025 | 23 | 2 | 0.09 | 2,955 | 2,647 | 0.9 | 47.55% | 24 |
| Nov 21, 2025 | 126 | 28 | 0.22 | 9,849 | 7,008 | 0.71 | 42.55% | 24 |
| Dec 19, 2025 | 1 | 3 | 3 | 12,454 | 3,341 | 0.27 | 39.27% | 30 |
| Jan 16, 2026 | 6 | 23 | 3.83 | 26,110 | 13,262 | 0.51 | 50.18% | 22 |
| Mar 20, 2026 | 0 | 0 | 0 | 302 | 132 | 0.44 | 36.11% | 26 |
| Jan 15, 2027 | 38 | 0 | 0 | 1,766 | 428 | 0.24 | 35.45% | 25 |