Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
32.49
0.05 (0.15%)
At close: May 23, 2025, 3:59 PM
31.62
-2.68%
After-hours: May 23, 2025, 05:57 PM EDT
Historical CNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.37% | 0.03 | 240 | 234 | 6 | 79.53K | -927 | -1.15% | 48.87K | 930 |
| 05/22/25 | +0.43% | 0.01 | 333 | 331 | 2 | 80.46K | +0 | +0.00% | 119.67K | 124 |
| 05/21/25 | +2.48% | 35.12 | 1,553 | 43 | 1,510 | 80.46K | +108 | +0.13% | 8.38K | 99.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.