Cinemark Inc. (CNK)
NYSE: CNK
· Real-Time Price · USD
28.57
-0.42 (-1.45%)
At close: Sep 24, 2025, 3:59 PM
28.92
1.21%
After-hours: Sep 24, 2025, 06:45 PM EDT
CNK Option Overview
Overview for all option chains of CNK. As of September 25, 2025, CNK options have an IV of 48.58% and an IV rank of 29.21%. The volume is 184 contracts, which is 7.89% of average daily volume of 2,332 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.58%IV Rank
29.21%Historical Volatility
29.42%IV Low
43.88% on Jul 25, 2025IV High
59.96% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
121,374Put-Call Ratio
0.91Put Open Interest
57,780Call Open Interest
63,594Open Interest Avg (30-day)
97,161Today vs Open Interest Avg (30-day)
124.92%Option Volume
Today's Volume
184Put-Call Ratio
0.12Put Volume
19Call Volume
165Volume Avg (30-day)
2,332Today vs Volume Avg (30-day)
7.89%Option Chain Statistics
This table provides a comprehensive overview of all CNK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 18 | 0 | 0 | 2,946 | 2,964 | 1.01 | 48.58% | 24 |
| Nov 21, 2025 | 30 | 2 | 0.07 | 17,159 | 10,853 | 0.63 | 46.06% | 24 |
| Dec 19, 2025 | 18 | 4 | 0.22 | 12,598 | 8,661 | 0.69 | 42.55% | 29 |
| Jan 16, 2026 | 4 | 8 | 2 | 28,250 | 34,465 | 1.22 | 42.58% | 24 |
| Mar 20, 2026 | 27 | 4 | 0.15 | 535 | 193 | 0.36 | 40.64% | 26 |
| Jan 15, 2027 | 67 | 1 | 0.01 | 2,106 | 643 | 0.31 | 39.01% | 23 |
| Jan 21, 2028 | 1 | 0 | 0 | 0 | 1 | 0 | 38.09% | 20 |