Price Alert

Cinemark Inc. (CNK)

NYSE: CNK · Real-Time Price · USD

27.03

0.87 (3.33%)

At close: Oct 15, 2025, 3:59 PM

26.60

-1.59%

After-hours: Oct 15, 2025, 06:47 PM EDT

CNK Option Overview

Overview for all option chains of CNK. As of October 15, 2025, CNK options have an IV of 236.02% and an IV rank of 321.16%. The volume is 2,368 contracts, which is 56.21% of average daily volume of 4,213 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

236.02%

IV Rank

100%

Historical Volatility

39.01%

IV Low

43.88% on Jul 25, 2025

IV High

103.71% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

123,380

Put-Call Ratio

0.89

Put Open Interest

58,072

Call Open Interest

65,308

Open Interest Avg (30-day)

116,043

Today vs Open Interest Avg (30-day)

106.32%

Option Volume

Today's Volume

2,368

Put-Call Ratio

0.07

Put Volume

145

Call Volume

2,223

Volume Avg (30-day)

4,213

Today vs Volume Avg (30-day)

56.21%

Option Chain Statistics

This table provides a comprehensive overview of all CNK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	70	0	0	4,397	2,904	0.66	236.02%	24
Nov 21, 2025	38	5	0.13	18,874	9,664	0.51	70.9%	24
Dec 19, 2025	5	3	0.6	13,012	7,983	0.61	62.61%	27
Jan 16, 2026	2,101	124	0.06	26,288	36,595	1.39	57.54%	22
Mar 20, 2026	9	13	1.44	580	271	0.47	50.78%	27
Jan 15, 2027	0	0	0	2,111	646	0.31	44.2%	23
Jan 21, 2028	0	0	0	46	9	0.2	36.72%	15