Cinemark Inc.

28.64
0.06 (0.21%)
At close: Jan 17, 2025, 3:59 PM
28.67
0.09%
After-hours Jan 17, 2025, 07:00 PM EST
Call Volume 25
Call Volume Ask Side 18
Call Volume Bid Side 6
Call Premium 6.29K
Net Call Premium 1.26K
Call Open Interest 70.97K
IV Rank 39
Volatility 0.52
Total Open Interest 112.56K
Gex Ratio 0.38
Put Volume 44
Put Volume Ask Side 26
Put Volume Bid Side 2
Put Premium 3.58K
Net Put Premium 1.56K
Put Open Interest 41.59K
P/C Ratio 1.76
🐻/🐂 Prem
Open Interest Change -216
IV 30d 0.39

Historical CNK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.21 284 234 50 0.21 111.66K -0.80% 166.33K 7.64K 4.98K 173.97K
01/16/2025 -1.62% 22.21 2,019 87 1,932 1.54 112.56K -0.19% 53.49K 706.97K -197.30K 760.46K
01/15/2025 -2.65% 0.08 436 402 34 0.34 112.78K +1.57% 111.47K 13.95K -23.78K 125.42K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.