ConnectOne Bancorp Inc. (CNOB)
NASDAQ: CNOB
· Real-Time Price · USD
24.49
0.02 (0.08%)
At close: May 15, 2025, 3:59 PM
24.47
-0.08%
After-hours: May 15, 2025, 04:05 PM EDT
ConnectOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 24.35 | 24.58 | 24.25 | 24.47 | 24.47 | n/a | 92,838 |
| May 14, 2025 | 24.64 | 24.75 | 24.42 | 24.47 | 24.29 | 0.00% | 96,738 |
| May 13, 2025 | 24.98 | 25.45 | 24.51 | 24.78 | 24.60 | 1.27% | 214,131 |
| May 12, 2025 | 25.00 | 25.38 | 24.59 | 24.62 | 24.44 | -0.65% | 151,525 |
| May 9, 2025 | 24.17 | 24.26 | 23.82 | 24.00 | 23.82 | -2.52% | 164,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.