AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ConnectOne Bancorp Inc. (CNOB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.51

0.67 (3.07%)

At close: Jan 14, 2025, 3:59 PM

22.53

0.09%

After-hours Jan 14, 2025, 04:00 PM EST

CNOB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.04	22.54	21.76	22.53	0.69	3.16%	199,959
Jan 13, 2025	21.22	21.87	21.22	21.84	0.33	1.53%	175,823
Jan 10, 2025	22.00	22.09	21.31	21.51	-0.98	-4.36%	239,400
Jan 8, 2025	22.16	22.61	21.92	22.49	0.10	0.45%	169,900
Jan 7, 2025	23.16	23.25	22.16	22.39	-0.69	-2.99%	379,200
Jan 6, 2025	23.24	23.71	23.04	23.08	-0.10	-0.43%	157,800
Jan 3, 2025	22.69	23.19	22.12	23.18	0.65	2.89%	160,249
Jan 2, 2025	23.08	23.34	22.46	22.53	-0.38	-1.66%	192,100
Dec 31, 2024	22.85	23.13	22.73	22.91	0.21	0.93%	220,900
Dec 30, 2024	22.51	22.82	22.39	22.70	0.05	0.22%	159,143
Dec 27, 2024	22.99	23.20	22.51	22.65	-0.44	-1.91%	182,232
Dec 26, 2024	22.83	23.16	22.76	23.09	0.01	0.04%	122,424
Dec 24, 2024	23.04	23.31	22.67	23.08	0.04	0.17%	120,241
Dec 23, 2024	23.06	23.32	22.92	23.04	-0.21	-0.90%	147,500
Dec 20, 2024	23.01	23.85	22.93	23.25	0.06	0.26%	647,400
Dec 19, 2024	24.08	24.68	23.14	23.19	-0.57	-2.40%	344,500
Dec 18, 2024	25.93	25.99	23.51	23.76	-1.82	-7.11%	338,200
Dec 17, 2024	26.25	26.65	25.47	25.58	-0.83	-3.14%	224,943
Dec 16, 2024	25.91	26.52	25.79	26.41	0.45	1.73%	216,608
Dec 13, 2024	25.89	26.09	25.63	25.96	-0.16	-0.61%	187,700
Dec 12, 2024	26.61	26.83	26.11	26.12	-0.52	-1.95%	136,102
Dec 11, 2024	26.57	27.03	26.38	26.64	0.23	0.87%	260,544
Dec 10, 2024	26.68	26.98	26.17	26.41	-0.08	-0.30%	167,428
Dec 9, 2024	27.08	27.29	26.47	26.49	-0.57	-2.11%	174,916
Dec 6, 2024	27.42	27.42	26.85	27.06	-0.09	-0.33%	125,143
Dec 5, 2024	27.73	28.16	27.11	27.15	-0.52	-1.88%	160,820
Dec 4, 2024	27.01	27.69	26.94	27.67	0.72	2.67%	138,007
Dec 3, 2024	27.40	27.52	26.89	26.95	-0.46	-1.68%	144,526
Dec 2, 2024	27.50	27.71	27.02	27.41	-0.09	-0.33%	181,629
Nov 29, 2024	28.08	28.24	27.29	27.50	-0.25	-0.90%	135,500
Nov 27, 2024	28.18	28.37	27.71	27.75	-0.09	-0.32%	123,709
Nov 26, 2024	28.47	28.47	27.84	27.84	-0.82	-2.86%	128,000
Nov 25, 2024	28.22	29.31	27.99	28.66	0.83	2.98%	264,100
Nov 22, 2024	27.34	28.02	27.23	27.83	0.58	2.13%	228,500
Nov 21, 2024	26.87	27.41	26.72	27.25	0.67	2.52%	133,131
Nov 20, 2024	26.78	27.01	26.33	26.58	-0.30	-1.12%	123,600
Nov 19, 2024	26.67	27.03	26.67	26.88	-0.28	-1.03%	91,300
Nov 18, 2024	27.11	27.48	26.95	27.16	0.07	0.26%	171,428
Nov 15, 2024	27.65	27.79	26.78	27.09	-0.49	-1.78%	183,703
Nov 14, 2024	27.81	27.87	27.27	27.58	-0.21	-0.76%	123,900
Nov 13, 2024	28.60	29.02	27.73	27.79	-0.47	-1.66%	195,200
Nov 12, 2024	28.34	28.96	28.14	28.26	-0.13	-0.46%	303,100
Nov 11, 2024	27.68	28.46	27.35	28.39	1.40	5.19%	331,100
Nov 8, 2024	26.91	27.39	26.71	26.99	0.08	0.30%	198,516
Nov 7, 2024	28.28	28.47	26.84	26.91	-1.69	-5.91%	290,026
Nov 6, 2024	27.00	29.00	26.96	28.60	3.71	14.91%	782,934
Nov 5, 2024	24.18	24.91	24.14	24.89	0.75	3.11%	184,221
Nov 4, 2024	24.16	24.40	23.77	24.14	-0.21	-0.86%	213,200
Nov 1, 2024	24.49	24.59	24.22	24.35	0.11	0.45%	126,800
Oct 31, 2024	24.79	24.79	24.24	24.24	-0.47	-1.90%	214,719