ConnectOne Bancorp Inc. (CNOB)
NASDAQ: CNOB
· Real-Time Price · USD
22.97
0.41 (1.82%)
At close: Jun 06, 2025, 3:10 PM
ConnectOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.68 | 22.76 | 22.36 | 22.56 | 22.56 | n/a | 257,597 |
| Jun 4, 2025 | 22.68 | 22.82 | 22.40 | 22.67 | 22.67 | 0.49% | 438,300 |
| Jun 3, 2025 | 22.42 | 23.01 | 22.40 | 22.62 | 22.62 | -0.22% | 365,414 |
| Jun 2, 2025 | 22.88 | 22.95 | 22.18 | 22.41 | 22.41 | -0.93% | 426,300 |
| May 30, 2025 | 22.80 | 23.33 | 22.75 | 22.97 | 22.97 | 2.50% | 399,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.