ConnectOne Bancorp Inc. (CNOB)
NASDAQ: CNOB
· Real-Time Price · USD
23.14
0.57 (2.53%)
At close: Jun 26, 2025, 3:59 PM
23.14
-0.01%
After-hours: Jun 26, 2025, 04:04 PM EDT
ConnectOne Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.69 | 23.17 | 22.65 | 23.14 | 23.14 | n/a | 244,907 |
| Jun 25, 2025 | 22.97 | 22.97 | 22.54 | 22.57 | 22.57 | -2.46% | 282,200 |
| Jun 24, 2025 | 22.90 | 23.33 | 22.90 | 22.99 | 22.99 | 1.86% | 198,127 |
| Jun 23, 2025 | 21.92 | 22.74 | 21.79 | 22.72 | 22.72 | -1.17% | 273,100 |
| Jun 20, 2025 | 22.24 | 22.33 | 21.82 | 21.99 | 21.99 | -3.21% | 418,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.