ConnectOne Bancorp Inc. (CNOBP)
23.10
-0.05 (-0.22%)
At close: Mar 03, 2025, 3:18 PM
ConnectOne Bancorp Fail-to-Deliver
Total FTD Shares
710
Below Average
FTD / Avg. Volume
12.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ConnectOne Bancorp Inc. has seen a monthly average of
511 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 21.85 | 862 | -24.32% |
| Jan 20, 2023 | 22.08 | 1.14K | +603.09% |
| Feb 06, 2023 | 22.06 | 162 | -65.61% |
| Feb 10, 2023 | 21.55 | 471 | +24.60% |
| Feb 13, 2023 | 21.75 | 378 | +455.88% |
| Feb 16, 2023 | 22.00 | 68 | -95.75% |
| Mar 02, 2023 | 21.50 | 1.6K | n/a |
| Mar 03, 2023 | 21.45 | 1.6K | +2976.92% |
| Mar 08, 2023 | 21.03 | 52 | -94.04% |
| Mar 16, 2023 | 15.26 | 872 | +11.37% |
| Mar 21, 2023 | 14.96 | 783 | +56.60% |
| Mar 22, 2023 | 15.33 | 500 | +502.41% |
| Mar 24, 2023 | 14.95 | 83 | -76.29% |
| Mar 27, 2023 | 15.20 | 350 | +250.00% |
| Apr 04, 2023 | 16.53 | 100 | -88.93% |
| Apr 06, 2023 | 16.25 | 903 | +248.65% |
| Apr 11, 2023 | 16.07 | 259 | +215.85% |
| Apr 18, 2023 | 15.81 | 82 | +121.62% |
| Apr 26, 2023 | 15.75 | 37 | -93.84% |
| Apr 27, 2023 | 15.85 | 601 | +193.17% |
| May 24, 2023 | 15.74 | 205 | -89.75% |
| May 26, 2023 | 15.51 | 2K | +171.37% |
| May 31, 2023 | 15.24 | 737 | -75.43% |
| Jun 02, 2023 | 15.29 | 3K | +141.94% |
| Jun 05, 2023 | 16.00 | 1.24K | +129.63% |
| Jun 06, 2023 | 15.20 | 540 | +365.52% |
| Jun 15, 2023 | 16.54 | 116 | -88.19% |
| Jun 22, 2023 | 16.65 | 982 | +74.11% |
| Jul 05, 2023 | 16.54 | 564 | +533.71% |
| Jul 18, 2023 | 15.90 | 89 | -70.72% |
| Jul 20, 2023 | 16.29 | 304 | +462.96% |
| Aug 09, 2023 | 17.32 | 54 | -89.41% |
| Aug 11, 2023 | 17.05 | 510 | -82.64% |
| Sep 05, 2023 | 17.90 | 2.94K | +619.85% |
| Sep 28, 2023 | 17.24 | 408 | -11.11% |
| Sep 29, 2023 | 17.18 | 459 | -75.84% |
| Oct 03, 2023 | 16.38 | 1.9K | +8947.62% |
| Oct 05, 2023 | 16.38 | 21 | n/a |
| Oct 06, 2023 | 16.56 | 21 | +5.00% |
| Oct 18, 2023 | 16.84 | 20 | -81.65% |
| Oct 24, 2023 | 16.37 | 109 | -91.41% |
| Oct 31, 2023 | 16.28 | 1.27K | +2600.00% |
| Nov 02, 2023 | 16.54 | 47 | -61.79% |
| Nov 07, 2023 | 17.61 | 123 | +434.78% |
| Nov 21, 2023 | 17.41 | 23 | -75.27% |
| Nov 24, 2023 | 17.45 | 93 | -74.93% |
| Nov 29, 2023 | 17.69 | 371 | +274.75% |
| Nov 30, 2023 | 17.72 | 99 | -73.46% |
| Dec 01, 2023 | 18.34 | 373 | -72.27% |
| Dec 04, 2023 | 18.70 | 1.34K | +2259.65% |
| Dec 05, 2023 | 18.65 | 57 | -80.68% |
| Dec 06, 2023 | 18.80 | 295 | +883.33% |
| Dec 07, 2023 | 19.20 | 30 | +500.00% |
| Dec 08, 2023 | 19.40 | 5 | -91.67% |
| Dec 18, 2023 | 18.70 | 60 | -85.54% |
| Jan 24, 2024 | 19.81 | 415 | +17.90% |
| Jan 25, 2024 | 19.69 | 352 | +758.54% |
| Feb 14, 2024 | 19.28 | 41 | -95.90% |
| Mar 04, 2024 | 18.94 | 999 | +350.00% |
| Apr 04, 2024 | 20.45 | 222 | -31.06% |
| Apr 05, 2024 | 19.62 | 322 | +297.53% |
| Apr 11, 2024 | 19.41 | 81 | -89.44% |
| Apr 12, 2024 | 19.50 | 767 | -59.01% |
| Apr 16, 2024 | 19.78 | 1.87K | +840.20% |
| Apr 17, 2024 | 19.79 | 199 | -0.50% |
| Apr 24, 2024 | 20.37 | 200 | n/a |
| Apr 25, 2024 | 20.12 | 200 | -65.81% |
| May 31, 2024 | 20.20 | 585 | -60.31% |
| Jun 03, 2024 | 20.25 | 1.47K | +49033.33% |
| Jun 04, 2024 | 20.36 | 3 | -96.74% |
| Jul 16, 2024 | 20.36 | 92 | -26.40% |
| Jul 17, 2024 | 20.74 | 125 | -91.63% |
| Aug 02, 2024 | 20.67 | 1.49K | +95.81% |
| Aug 05, 2024 | 20.62 | 763 | +694.79% |
| Aug 06, 2024 | 20.52 | 96 | -55.56% |
| Aug 27, 2024 | 20.30 | 216 | n/a |
| Aug 28, 2024 | 20.35 | 216 | +980.00% |
| Sep 05, 2024 | 20.57 | 20 | -91.19% |
| Sep 06, 2024 | 20.53 | 227 | +12.94% |
| Sep 09, 2024 | 20.47 | 201 | -56.30% |
| Sep 24, 2024 | 20.96 | 460 | n/a |
| Sep 25, 2024 | 21.40 | 460 | +360.00% |
| Oct 15, 2024 | 21.45 | 100 | +38.89% |
| Oct 16, 2024 | 21.75 | 72 | -82.48% |
| Oct 21, 2024 | 21.93 | 411 | +27.24% |
| Nov 06, 2024 | 21.07 | 323 | -48.73% |
| Nov 07, 2024 | 21.80 | 630 | +1160.00% |
| Nov 08, 2024 | 21.95 | 50 | -39.02% |
| Nov 12, 2024 | 21.95 | 82 | n/a |
| Nov 13, 2024 | 22.00 | 82 | -69.74% |
| Nov 22, 2024 | 21.80 | 271 | +1984.62% |
| Nov 27, 2024 | 22.04 | 13 | -88.50% |
| Nov 29, 2024 | 22.20 | 113 | +769.23% |
| Dec 02, 2024 | 22.20 | 13 | -99.50% |
| Jan 03, 2025 | 22.41 | 2.59K | +264.23% |
| Jan 14, 2025 | 22.12 | 710 | n/a |
| Jan 15, 2025 | 22.25 | 710 | n/a |