CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
37.45
-0.17 (-0.45%)
At close: Sep 04, 2025, 3:59 PM
37.46
0.01%
After-hours: Sep 04, 2025, 05:20 PM EDT
CNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.88 | 38.02 | 37.39 | 37.62 | 37.62 | -0.84% | 4,851,314 |
| Sep 2, 2025 | 37.65 | 38.16 | 37.58 | 37.94 | 37.94 | 0.61% | 4,305,168 |
| Aug 29, 2025 | 37.48 | 37.85 | 37.45 | 37.71 | 37.71 | 0.61% | 4,846,900 |
| Aug 28, 2025 | 37.62 | 37.73 | 37.39 | 37.48 | 37.48 | -0.66% | 3,720,416 |
| Aug 27, 2025 | 37.74 | 37.83 | 37.52 | 37.73 | 37.73 | 0.08% | 3,246,807 |
| Aug 26, 2025 | 37.76 | 37.87 | 37.48 | 37.70 | 37.70 | 0.00% | 4,053,600 |
| Aug 25, 2025 | 37.81 | 38.03 | 37.67 | 37.70 | 37.70 | -0.92% | 5,756,000 |
| Aug 22, 2025 | 38.19 | 38.29 | 37.65 | 38.05 | 38.05 | 0.13% | 5,607,602 |
| Aug 21, 2025 | 38.26 | 38.37 | 37.82 | 38.00 | 38.00 | -1.30% | 4,251,439 |
| Aug 20, 2025 | 38.39 | 38.77 | 38.24 | 38.50 | 38.28 | 0.76% | 4,496,996 |
| Aug 19, 2025 | 37.73 | 38.22 | 37.70 | 38.21 | 37.99 | 1.27% | 2,555,038 |
| Aug 18, 2025 | 38.13 | 38.21 | 37.66 | 37.73 | 37.51 | -1.02% | 4,020,111 |
| Aug 15, 2025 | 38.38 | 38.38 | 37.93 | 38.12 | 37.90 | -0.83% | 4,993,100 |
| Aug 14, 2025 | 38.65 | 38.75 | 38.29 | 38.44 | 38.22 | -0.49% | 3,438,934 |
| Aug 13, 2025 | 38.47 | 38.66 | 38.32 | 38.63 | 38.41 | 0.42% | 2,937,223 |
| Aug 12, 2025 | 38.65 | 38.67 | 38.04 | 38.47 | 38.25 | -0.26% | 4,187,653 |
| Aug 11, 2025 | 38.94 | 39.00 | 38.37 | 38.57 | 38.35 | -0.67% | 5,527,825 |
| Aug 8, 2025 | 39.04 | 39.11 | 38.64 | 38.83 | 38.61 | -0.10% | 3,475,615 |
| Aug 7, 2025 | 38.53 | 39.25 | 38.51 | 38.87 | 38.65 | 0.70% | 4,968,903 |
| Aug 6, 2025 | 39.08 | 39.15 | 38.57 | 38.60 | 38.38 | -0.85% | 3,916,103 |