CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
35.94
0.17 (0.48%)
At close: Jul 03, 2025, 3:59 PM
35.94
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.72 | 36.07 | 35.67 | 35.94 | 35.94 | n/a | 3,774,488 |
| Jul 2, 2025 | 36.40 | 36.53 | 35.64 | 35.77 | 35.77 | -0.47% | 5,284,900 |
| Jul 1, 2025 | 36.53 | 36.80 | 36.26 | 36.52 | 36.52 | 2.10% | 5,359,136 |
| Jun 30, 2025 | 36.07 | 36.77 | 36.07 | 36.74 | 36.74 | 0.60% | 6,043,218 |
| Jun 27, 2025 | 36.61 | 36.78 | 36.29 | 36.37 | 36.37 | -1.01% | 6,990,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.