CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
38.45
-0.18 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
37.94
-1.34%
After-hours: Aug 14, 2025, 05:38 PM EDT
CNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.47 | 38.66 | 38.32 | 38.63 | 38.63 | 0.42% | 2,707,690 |
| Aug 12, 2025 | 38.65 | 38.67 | 38.04 | 38.47 | 38.47 | -0.26% | 4,187,653 |
| Aug 11, 2025 | 38.94 | 39.00 | 38.37 | 38.57 | 38.57 | -0.67% | 5,527,825 |
| Aug 8, 2025 | 39.04 | 39.11 | 38.64 | 38.83 | 38.83 | -0.10% | 3,475,615 |
| Aug 7, 2025 | 38.53 | 39.25 | 38.51 | 38.87 | 38.87 | 0.70% | 4,968,903 |
| Aug 6, 2025 | 39.08 | 39.15 | 38.57 | 38.60 | 38.60 | -0.85% | 3,916,103 |
| Aug 5, 2025 | 39.14 | 39.39 | 38.81 | 38.93 | 38.93 | -0.59% | 4,035,989 |
| Aug 4, 2025 | 38.90 | 39.34 | 38.50 | 39.16 | 39.16 | 0.90% | 3,411,836 |
| Aug 1, 2025 | 38.95 | 39.12 | 38.55 | 38.81 | 38.81 | -0.03% | 5,175,181 |
| Jul 31, 2025 | 38.26 | 38.98 | 38.15 | 38.82 | 38.82 | 0.94% | 5,662,207 |
| Jul 30, 2025 | 38.29 | 38.76 | 38.25 | 38.46 | 38.46 | 0.44% | 6,635,575 |
| Jul 29, 2025 | 37.30 | 38.31 | 37.22 | 38.29 | 38.29 | 2.65% | 12,152,795 |
| Jul 28, 2025 | 37.75 | 38.11 | 37.22 | 37.30 | 37.30 | -2.76% | 11,515,109 |
| Jul 25, 2025 | 38.00 | 38.44 | 37.72 | 38.36 | 38.36 | 1.37% | 5,429,000 |
| Jul 24, 2025 | 36.71 | 37.98 | 36.59 | 37.84 | 37.84 | 1.94% | 11,220,800 |
| Jul 23, 2025 | 37.66 | 37.85 | 36.98 | 37.12 | 37.12 | -1.69% | 7,368,795 |
| Jul 22, 2025 | 37.54 | 37.98 | 37.42 | 37.76 | 37.76 | 0.91% | 5,470,937 |
| Jul 21, 2025 | 37.26 | 37.67 | 37.13 | 37.42 | 37.42 | 0.48% | 4,296,500 |
| Jul 18, 2025 | 36.68 | 37.30 | 36.59 | 37.24 | 37.24 | 2.03% | 5,778,025 |
| Jul 17, 2025 | 35.95 | 36.66 | 35.94 | 36.50 | 36.50 | 1.14% | 3,399,513 |