CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
37.65
0.13 (0.35%)
At close: May 19, 2025, 3:59 PM
37.80
0.41%
After-hours: May 19, 2025, 06:05 PM EDT
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.32 | 37.61 | 37.02 | 37.52 | 37.52 | n/a | 8,024,691 |
| May 15, 2025 | 36.50 | 37.30 | 36.36 | 37.23 | 37.23 | -0.77% | 4,980,714 |
| May 14, 2025 | 36.73 | 36.73 | 36.00 | 36.57 | 36.35 | -1.77% | 7,364,474 |
| May 13, 2025 | 36.89 | 37.12 | 36.60 | 36.66 | 36.44 | 0.25% | 4,869,921 |
| May 12, 2025 | 37.16 | 37.32 | 36.58 | 36.85 | 36.63 | 0.52% | 8,022,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.