CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
39.87
0.38 (0.96%)
At close: Oct 15, 2025, 3:59 PM
39.21
-1.64%
After-hours: Oct 15, 2025, 06:17 PM EDT
CNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 39.30 | 39.66 | 39.14 | 39.49 | 39.49 | 0.77% | 4,604,736 |
| Oct 13, 2025 | 39.11 | 39.52 | 38.94 | 39.19 | 39.19 | -0.13% | 4,274,964 |
| Oct 10, 2025 | 39.39 | 39.65 | 39.14 | 39.24 | 39.24 | 0.33% | 3,087,906 |
| Oct 9, 2025 | 39.79 | 39.80 | 39.05 | 39.11 | 39.11 | -1.14% | 4,121,012 |
| Oct 8, 2025 | 39.63 | 39.73 | 39.38 | 39.56 | 39.56 | 0.33% | 3,598,930 |
| Oct 7, 2025 | 39.60 | 39.67 | 39.22 | 39.43 | 39.43 | -0.08% | 4,389,500 |
| Oct 6, 2025 | 38.93 | 39.51 | 38.77 | 39.46 | 39.46 | 1.54% | 5,405,527 |
| Oct 3, 2025 | 38.43 | 39.12 | 38.32 | 38.86 | 38.86 | 1.49% | 6,228,031 |
| Oct 2, 2025 | 38.10 | 38.48 | 38.02 | 38.29 | 38.29 | 0.31% | 6,407,109 |
| Oct 1, 2025 | 38.93 | 38.93 | 38.13 | 38.17 | 38.17 | -1.62% | 6,650,300 |
| Sep 30, 2025 | 39.15 | 39.43 | 38.15 | 38.80 | 38.80 | -0.84% | 13,642,800 |
| Sep 29, 2025 | 38.84 | 40.50 | 38.23 | 39.13 | 39.13 | 0.82% | 6,528,139 |
| Sep 26, 2025 | 38.45 | 38.90 | 38.40 | 38.81 | 38.81 | 1.31% | 5,463,425 |
| Sep 25, 2025 | 39.19 | 39.20 | 38.22 | 38.31 | 38.31 | -1.79% | 9,051,926 |
| Sep 24, 2025 | 39.00 | 39.12 | 38.62 | 39.01 | 39.01 | 0.54% | 7,797,966 |
| Sep 23, 2025 | 38.09 | 38.80 | 38.03 | 38.80 | 38.80 | 1.65% | 4,762,500 |
| Sep 22, 2025 | 38.11 | 38.40 | 37.99 | 38.17 | 38.17 | 0.39% | 4,002,900 |
| Sep 19, 2025 | 38.18 | 38.29 | 37.87 | 38.02 | 38.02 | -0.13% | 6,883,430 |
| Sep 18, 2025 | 37.67 | 38.35 | 37.67 | 38.07 | 38.07 | 0.05% | 4,597,400 |
| Sep 17, 2025 | 37.86 | 38.28 | 37.73 | 38.05 | 38.05 | 1.06% | 4,726,464 |
Page 1 of 136