CenterPoint Energy Inc. (CNP)
NYSE: CNP
· Real-Time Price · USD
36.34
-0.07 (-0.19%)
At close: Jun 13, 2025, 3:59 PM
36.30
-0.11%
After-hours: Jun 13, 2025, 05:29 PM EDT
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.13 | 36.41 | 35.80 | 36.41 | 36.41 | n/a | 8,022,891 |
| Jun 11, 2025 | 36.20 | 36.43 | 35.99 | 36.03 | 36.03 | -1.04% | 5,266,724 |
| Jun 10, 2025 | 36.50 | 36.71 | 36.17 | 36.25 | 36.25 | 0.61% | 5,199,696 |
| Jun 9, 2025 | 36.47 | 36.78 | 36.36 | 36.54 | 36.54 | 0.80% | 4,855,517 |
| Jun 6, 2025 | 36.93 | 36.93 | 36.35 | 36.61 | 36.61 | 0.19% | 5,541,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.