AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CenterPoint Energy Inc. (CNP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.76

-0.10 (-0.31%)

At close: Jan 15, 2025, 10:44 AM

CNP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.70	31.96	31.54	31.86	0.25	0.79%	3,245,016
Jan 13, 2025	31.11	31.65	30.92	31.61	0.43	1.38%	3,641,200
Jan 10, 2025	31.02	32.37	30.86	31.18	0.01	0.03%	4,826,306
Jan 8, 2025	30.84	31.19	30.59	31.17	0.30	0.97%	4,236,426
Jan 7, 2025	31.08	31.31	30.82	30.87	-0.18	-0.58%	3,559,514
Jan 6, 2025	31.62	31.64	31.02	31.05	-0.59	-1.86%	4,165,600
Jan 3, 2025	31.60	31.81	31.41	31.64	0.15	0.48%	4,227,900
Jan 2, 2025	32.00	32.06	31.31	31.49	-0.24	-0.76%	3,257,400
Dec 31, 2024	31.81	32.02	31.47	31.73	-0.10	-0.31%	2,970,026
Dec 30, 2024	32.06	32.08	31.57	31.83	-0.38	-1.18%	2,725,700
Dec 27, 2024	32.13	32.49	32.05	32.21	-0.16	-0.49%	2,716,800
Dec 26, 2024	32.32	32.52	32.24	32.37	-0.02	-0.06%	2,253,149
Dec 24, 2024	31.96	32.42	31.96	32.39	0.29	0.90%	1,444,907
Dec 23, 2024	32.44	32.51	31.71	32.10	-0.44	-1.35%	4,390,800
Dec 20, 2024	31.76	32.74	31.65	32.54	0.78	2.46%	14,446,700
Dec 19, 2024	31.31	32.10	31.27	31.76	0.32	1.02%	8,330,200
Dec 18, 2024	31.59	32.25	31.43	31.44	-0.27	-0.85%	8,050,400
Dec 17, 2024	31.83	32.17	31.62	31.71	-0.36	-1.12%	6,723,018
Dec 16, 2024	31.80	32.63	31.75	32.07	0.13	0.41%	4,281,758
Dec 13, 2024	31.92	32.19	31.85	31.94	0.03	0.09%	4,760,100
Dec 12, 2024	31.53	31.98	31.53	31.91	0.50	1.59%	4,164,457
Dec 11, 2024	31.42	31.61	31.16	31.41	0.03	0.10%	4,392,500
Dec 10, 2024	31.36	31.53	30.76	31.38	0.02	0.06%	4,203,212
Dec 9, 2024	31.67	31.70	31.29	31.36	-0.30	-0.95%	3,582,641
Dec 6, 2024	32.16	32.24	31.61	31.66	-0.33	-1.03%	2,842,546
Dec 5, 2024	32.38	32.53	31.89	31.99	-0.31	-0.96%	3,775,905
Dec 4, 2024	32.13	32.33	31.96	32.30	0.17	0.53%	3,068,400
Dec 3, 2024	33.00	33.00	32.12	32.13	0.14	0.44%	3,865,438
Dec 2, 2024	32.70	32.78	31.99	31.99	-0.63	-1.93%	3,169,500
Nov 29, 2024	32.64	32.85	32.54	32.62	-0.04	-0.12%	1,847,100
Nov 27, 2024	32.76	32.86	32.38	32.66	0.13	0.40%	3,320,136
Nov 26, 2024	32.47	32.66	32.28	32.53	0.05	0.15%	4,399,013
Nov 25, 2024	32.05	32.61	31.97	32.48	0.55	1.72%	5,535,200
Nov 22, 2024	31.82	32.34	31.67	31.93	0.20	0.63%	4,895,400
Nov 21, 2024	31.39	31.81	30.92	31.73	0.16	0.51%	5,115,564
Nov 20, 2024	31.50	31.69	31.23	31.57	0.17	0.54%	3,467,122
Nov 19, 2024	31.10	31.45	30.90	31.40	0.25	0.80%	4,824,911
Nov 18, 2024	30.89	31.29	30.86	31.15	0.29	0.94%	4,830,627
Nov 15, 2024	29.97	30.88	29.97	30.86	0.88	2.94%	5,826,062
Nov 14, 2024	30.46	30.57	29.96	29.98	-0.43	-1.41%	4,070,162
Nov 13, 2024	30.61	31.07	30.21	30.41	-0.03	-0.10%	6,126,938
Nov 12, 2024	30.11	30.52	30.02	30.44	0.38	1.26%	6,007,045
Nov 11, 2024	30.13	30.59	29.91	30.06	-0.33	-1.09%	4,981,500
Nov 8, 2024	29.40	30.52	29.21	30.39	1.02	3.47%	5,429,100
Nov 7, 2024	29.11	29.80	29.04	29.37	0.35	1.21%	5,099,300
Nov 6, 2024	29.34	29.45	28.91	29.02	-0.53	-1.79%	7,913,200
Nov 5, 2024	28.98	29.75	28.85	29.55	0.53	1.83%	5,040,965
Nov 4, 2024	28.64	29.11	28.57	29.02	0.44	1.54%	5,657,200
Nov 1, 2024	29.53	29.68	28.57	28.58	-0.95	-3.22%	3,986,200
Oct 31, 2024	29.26	30.07	29.16	29.53	0.27	0.92%	5,678,818