Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
32.22
-0.19 (-0.59%)
At close: Jul 03, 2025, 3:58 PM
32.23
0.04%
After-hours: Jul 03, 2025, 04:58 PM EDT
Canadian Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.24 | 32.40 | 32.05 | 32.22 | 32.22 | n/a | 2,616,500 |
| Jul 2, 2025 | 32.00 | 32.44 | 31.55 | 32.41 | 32.41 | 0.59% | 4,311,402 |
| Jul 1, 2025 | 31.48 | 31.84 | 31.12 | 31.66 | 31.66 | -2.31% | 2,873,816 |
| Jun 30, 2025 | 31.47 | 31.60 | 31.27 | 31.40 | 31.40 | -0.82% | 3,705,487 |
| Jun 27, 2025 | 31.90 | 31.97 | 31.20 | 31.45 | 31.45 | 0.16% | 7,308,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.