Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
30.73
0.05 (0.16%)
At close: May 21, 2025, 3:59 PM
30.74
0.02%
After-hours: May 21, 2025, 07:49 PM EDT
Canadian Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 30.70 | 31.13 | 30.55 | 30.73 | 30.73 | n/a | 7,962,271 |
| May 20, 2025 | 30.70 | 30.93 | 30.57 | 30.68 | 30.68 | -0.16% | 7,802,209 |
| May 19, 2025 | 30.42 | 30.69 | 30.18 | 30.56 | 30.56 | -0.39% | 2,939,820 |
| May 16, 2025 | 31.09 | 31.17 | 30.63 | 30.70 | 30.70 | 0.46% | 9,391,146 |
| May 15, 2025 | 30.96 | 30.99 | 30.67 | 30.90 | 30.90 | 0.65% | 7,998,185 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.