Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
33.79
0.66 (1.99%)
At close: Jun 13, 2025, 3:59 PM
33.75
-0.12%
After-hours: Jun 13, 2025, 05:56 PM EDT
Canadian Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.00 | 34.10 | 33.11 | 33.78 | 33.78 | n/a | 8,989,184 |
| Jun 12, 2025 | 32.61 | 33.15 | 32.47 | 33.13 | 32.70 | -1.92% | 16,584,900 |
| Jun 11, 2025 | 32.33 | 32.88 | 32.12 | 32.73 | 32.30 | -1.21% | 4,347,700 |
| Jun 10, 2025 | 31.82 | 32.48 | 31.72 | 32.17 | 31.75 | -1.71% | 5,337,249 |
| Jun 9, 2025 | 31.76 | 31.80 | 31.23 | 31.62 | 31.21 | -1.71% | 5,221,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.