Price Alert

Canadian Natural Resource... (CNQ)

NYSE: CNQ · Real-Time Price · USD

30.86

-0.07 (-0.23%)

At close: Oct 15, 2025, 3:59 PM

30.90

0.15%

After-hours: Oct 15, 2025, 07:34 PM EDT

CNQ Option Overview

Overview for all option chains of CNQ. As of October 15, 2025, CNQ options have an IV of 77.62% and an IV rank of 88.63%. The volume is 1,158 contracts, which is 63.14% of average daily volume of 1,834 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.62%

IV Rank

88.63%

Historical Volatility

27.26%

IV Low

28.39% on Dec 10, 2024

IV High

83.93% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

198,911

Put-Call Ratio

0.5

Put Open Interest

66,468

Call Open Interest

132,443

Open Interest Avg (30-day)

191,132

Today vs Open Interest Avg (30-day)

104.07%

Option Volume

Today's Volume

1,158

Put-Call Ratio

0.58

Put Volume

425

Call Volume

733

Volume Avg (30-day)

1,834

Today vs Volume Avg (30-day)

63.14%

Option Chain Statistics

This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	130	76	0.58	5,775	3,311	0.57	142.28%	32
Oct 24, 2025	39	22	0.56	472	176	0.37	85.53%	31
Oct 31, 2025	37	21	0.57	1,514	197	0.13	73.73%	32
Nov 07, 2025	26	2	0.08	133	112	0.84	77.62%	32
Nov 14, 2025	4	19	4.75	144	66	0.46	68.38%	31
Nov 21, 2025	105	100	0.95	11,517	6,617	0.57	59.49%	30
Nov 28, 2025	1	0	0	1	0	0	53.55%	20
Dec 19, 2025	58	100	1.72	2,660	2,013	0.76	51.19%	32.5
Jan 16, 2026	163	27	0.17	57,172	38,882	0.68	25.91%	32.5
Mar 20, 2026	48	0	0	14,827	552	0.04	37.18%	25
Jun 18, 2026	0	0	0	3,968	2,701	0.68	34.08%	30
Jan 15, 2027	78	35	0.45	33,994	11,281	0.33	34.64%	30
Jan 21, 2028	44	23	0.52	266	560	2.11	32.2%	27.5