Canadian Natural Resource... (CNQ)
NYSE: CNQ
· Real-Time Price · USD
32.22
-0.19 (-0.59%)
At close: Jul 03, 2025, 3:58 PM
32.23
0.04%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical CNQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.06% | 0.06 | 149 | 140 | 9 | 94.73K | -80 | -0.08% | 23.04K | 1.91K |
| 07/02/25 | +1.28% | 0.6 | 616 | 386 | 230 | 94.81K | +9 | +0.01% | 54.68K | 17.22K |
| 07/01/25 | +0.57% | 0.01 | 163 | 161 | 2 | 94.8K | -66 | -0.07% | 9.43K | 132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.