Price Alert

Canadian Natural Resource... (CNQ)

NYSE: CNQ · Real-Time Price · USD

29.78

-0.15 (-0.52%)

At close: Aug 14, 2025, 3:59 PM

29.90

0.40%

After-hours: Aug 14, 2025, 07:17 PM EDT

CNQ Option Overview

Overview for all option chains of CNQ. As of August 14, 2025, CNQ options have an IV of 59.6% and an IV rank of 64.13%. The volume is 1,278 contracts, which is 103.06% of average daily volume of 1,240 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.6%

IV Rank

64.13%

Historical Volatility

20.65%

IV Low

24.56% on Aug 23, 2024

IV High

79.19% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

177,739

Put-Call Ratio

0.58

Put Open Interest

65,049

Call Open Interest

112,690

Open Interest Avg (30-day)

166,973

Today vs Open Interest Avg (30-day)

106.45%

Option Volume

Today's Volume

1,278

Put-Call Ratio

0.22

Put Volume

233

Call Volume

1,045

Volume Avg (30-day)

1,240

Today vs Volume Avg (30-day)

103.06%

Option Chain Statistics

This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	54	63	1.17	11,468	4,339	0.38	191.59%	30
Aug 22, 2025	4	33	8.25	615	198	0.32	58.01%	31
Aug 29, 2025	9	5	0.56	342	153	0.45	56.85%	31
Sep 05, 2025	5	1	0.2	130	2	0.02	65.83%	29
Sep 12, 2025	18	0	0	32	1	0.03	59.6%	29
Sep 19, 2025	272	37	0.14	15,880	3,141	0.2	78.69%	27.5
Sep 26, 2025	21	0	0	40	2	0.05	54.23%	29
Nov 21, 2025	465	6	0.01	9,490	5,798	0.61	58.52%	30
Dec 19, 2025	0	29	0	1,678	574	0.34	48.76%	30
Jan 16, 2026	99	51	0.52	56,715	38,216	0.67	27.37%	32.5
Mar 20, 2026	12	4	0.33	287	110	0.38	38.32%	30
Jun 18, 2026	58	1	0.02	2,834	1,625	0.57	34.41%	30
Jan 15, 2027	28	3	0.11	13,179	10,890	0.83	29.59%	30