Canadian Natural Resource... (CNQ)
30.23
-0.74 (-2.39%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 561 |
| Call Premium | 55.03K |
| Total Premium | 91.61K |
| Call Open Interest | 73.76K |
| Implied Volatility (IV) | 31.83% |
| Total Open Interest | 111.24K |
| GEX | 668.13K |
| Put Volume | 279 |
| Put Premium | 36.58K |
| P/C Ratio | 0.5 |
| Put Open Interest | 37.48K |
| Open Interest (OI) Change | +684 |
| % OI Change | +0.62% |
| IV Rank | 50.00 |
Historical CNQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.26% | 0.58 | 1,286 | 815 | 471 | 110.56K | +2,589 | +2.40% | 139.91K | 101.78K |
| 01/24/2025 | -1.29% | 0.44 | 2,847 | 1,983 | 864 | 107.97K | +3,759 | +3.61% | 142.31K | 54.38K |
| 01/23/2025 | -0.32% | 0.41 | 4,309 | 3,054 | 1,255 | 104.21K | +5,145 | +5.19% | 179.14K | 61.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.