Price Alert

Canadian Natural Resource... (CNQ)

NYSE: CNQ · Real-Time Price · USD

31.38

0.15 (0.48%)

At close: Sep 04, 2025, 3:59 PM

31.41

0.11%

After-hours: Sep 04, 2025, 06:45 PM EDT

CNQ Option Overview

Overview for all option chains of CNQ. As of September 05, 2025, CNQ options have an IV of 89.22% and an IV rank of 118.81%. The volume is 2,673 contracts, which is 92.56% of average daily volume of 2,888 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.22%

IV Rank

118.81%

Historical Volatility

23.33%

IV Low

26.86% on Oct 07, 2024

IV High

79.35% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

188,313

Put-Call Ratio

0.53

Put Open Interest

65,550

Call Open Interest

122,763

Open Interest Avg (30-day)

171,908

Today vs Open Interest Avg (30-day)

109.54%

Option Volume

Today's Volume

2,673

Put-Call Ratio

0.59

Put Volume

997

Call Volume

1,676

Volume Avg (30-day)

2,888

Today vs Volume Avg (30-day)

92.56%

Option Chain Statistics

This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	316	175	0.55	993	496	0.5	162.44%	30
Sep 12, 2025	31	418	13.48	320	607	1.9	89.22%	31
Sep 19, 2025	435	188	0.43	18,615	4,283	0.23	90.06%	27.5
Sep 26, 2025	13	0	0	203	207	1.02	48.96%	30
Oct 03, 2025	2	1	0.5	222	108	0.49	55.03%	30
Oct 10, 2025	6	0	0	206	3	0.01	47.37%	31
Oct 17, 2025	56	16	0.29	2,912	780	0.27	74.5%	30
Oct 24, 2025	0	0	0	0	0	0	30.92%	21
Nov 21, 2025	262	66	0.25	10,594	5,859	0.55	59.71%	30
Dec 19, 2025	11	115	10.45	1,924	1,168	0.61	47.91%	30
Jan 16, 2026	1	4	4	57,336	38,296	0.67	26.71%	32.5
Mar 20, 2026	4	11	2.75	12,683	197	0.02	37.47%	25
Jun 18, 2026	237	3	0.01	3,345	2,378	0.71	31.61%	32.5
Jan 15, 2027	302	0	0	13,410	11,168	0.83	27.31%	30