Price Alert

Canadian Natural Resource... (CNQ)

NYSE: CNQ · Real-Time Price · USD

32.77

0.63 (1.96%)

At close: Sep 24, 2025, 3:59 PM

33.00

0.70%

Pre-market: Sep 25, 2025, 04:29 AM EDT

CNQ Option Overview

Overview for all option chains of CNQ. As of September 25, 2025, CNQ options have an IV of 54.9% and an IV rank of 68.43%. The volume is 2,974 contracts, which is 109.14% of average daily volume of 2,725 contracts. The volume put-call ratio is 1.58, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.9%

IV Rank

68.43%

Historical Volatility

25.73%

IV Low

26.86% on Oct 07, 2024

IV High

67.84% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

192,516

Put-Call Ratio

0.5

Put Open Interest

64,061

Call Open Interest

128,455

Open Interest Avg (30-day)

175,616

Today vs Open Interest Avg (30-day)

109.62%

Option Volume

Today's Volume

2,974

Put-Call Ratio

1.58

Put Volume

1,820

Call Volume

1,154

Volume Avg (30-day)

2,725

Today vs Volume Avg (30-day)

109.14%

Option Chain Statistics

This table provides a comprehensive overview of all CNQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	65	37	0.57	880	769	0.87	105.61%	32
Oct 03, 2025	187	349	1.87	694	341	0.49	54.9%	32
Oct 10, 2025	46	317	6.89	452	95	0.21	40.5%	31
Oct 17, 2025	108	874	8.09	4,122	1,784	0.43	50.27%	32
Oct 24, 2025	7	0	0	151	35	0.23	59.35%	31
Oct 31, 2025	8	0	0	182	35	0.19	42.03%	30
Nov 21, 2025	78	184	2.36	11,186	6,506	0.58	62.61%	30
Dec 19, 2025	81	16	0.2	2,386	1,934	0.81	45.3%	32.5
Jan 16, 2026	215	13	0.06	56,858	38,421	0.68	26.8%	32.5
Mar 20, 2026	38	3	0.08	13,757	403	0.03	33.72%	25
Jun 18, 2026	37	20	0.54	3,761	2,484	0.66	31.24%	32.5
Jan 15, 2027	162	7	0.04	33,856	11,240	0.33	29.84%	30
Jan 21, 2028	122	0	0	170	14	0.08	29.37%	27.5