Core Natural Resources In... (CNR)
74.68
-3.24 (-4.16%)
At close: Apr 02, 2025, 3:59 PM
72.49
-2.93%
After-hours: Apr 02, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 33.90% | 3.75 | 3.75-3.75 | 5,001 | 5,740 | +0 | 41% | 2.73M |
| Call | 261D | 40.60% | 2.49 | 2.49-2.49 | 575 | 779 | +0 | 40% | 272.65K |
| Put | 261D | 19.66% | 4 | 4-4 | 514 | 1,063 | -5 | 45% | 352.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 33.90% | 3.75 | 3.75-3.75 | 5,001 | 5,740 | +0 | 41% | 2.73M |
| Call | 261D | 13.82% | 10 | 10-10 | 498 | 1,609 | +0 | 45% | 1.57M |
| Put | 261D | 19.66% | 4 | 4-4 | 514 | 1,063 | -5 | 45% | 352.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.