(CNRG)
AMEX: CNRG
· Real-Time Price · USD
59.78
0.73 (1.24%)
At close: Jun 13, 2025, 3:58 PM
57.87
-3.20%
After-hours: Jun 13, 2025, 04:09 PM EDT
Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-41.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
604 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 07, 2025 | 51.25 | 37 | -26.00% |
| Apr 29, 2025 | 50.89 | 50 | +16.28% |
| Mar 14, 2025 | 52.14 | 43 | +514.29% |
| Jan 30, 2025 | 59.94 | 7 | -75.86% |
| Dec 27, 2024 | 62.39 | 29 | -95.05% |
| Nov 07, 2024 | 61.33 | 586 | +4407.69% |
| Oct 11, 2024 | 61.46 | 13 | +1200.00% |
| Sep 26, 2024 | 63.61 | 1 | -96.97% |
| Aug 26, 2024 | 62.78 | 33 | -78.15% |
| Jul 18, 2024 | 65.41 | 151 | +2920.00% |
| Jun 25, 2024 | 63.13 | 5 | -99.52% |
| May 29, 2024 | 67.47 | 1.05K | +1569.84% |
| Apr 08, 2024 | 62.67 | 63 | +2000.00% |
| Mar 13, 2024 | 63.23 | 3 | -98.97% |
| Feb 07, 2024 | 62.56 | 292 | +110.07% |
| Jan 08, 2024 | 67.13 | 139 | +595.00% |
| Dec 26, 2023 | 71.52 | 20 | +1900.00% |
| Nov 28, 2023 | 63.13 | 1 | -87.50% |
| Oct 02, 2023 | 67.46 | 8 | +700.00% |
| Sep 19, 2023 | 71.94 | 1 | -98.18% |
| Aug 02, 2023 | 83.42 | 55 | -36.05% |
| Jul 28, 2023 | 83.06 | 86 | -43.05% |
| Jun 21, 2023 | 83.52 | 151 | +439.29% |
| May 30, 2023 | 81.06 | 28 | +600.00% |
| Apr 19, 2023 | 84.66 | 4 | -99.55% |
| Mar 31, 2023 | 85.14 | 885 | +17600.00% |
| Feb 23, 2023 | 85.79 | 5 | -98.05% |
| Jan 31, 2023 | 88.90 | 257 | n/a |