Consolidated Communicatio... (CNSL)
4.64
-0.01 (-0.22%)
At close: Oct 03, 2024, 8:00 PM
Consolidated Communications Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-51.7%
Negative Trend
FTD Chart
Over the past year, Consolidated Communications Inc. has seen a monthly average of
6,489 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 31, 2024 | 4.72 | 72 | -99.43% |
| Nov 29, 2024 | 4.67 | 12.64K | +84146.67% |
| Oct 30, 2024 | 4.63 | 15 | -98.03% |
| Sep 20, 2024 | 4.64 | 763 | -30.70% |
| Aug 27, 2024 | 4.56 | 1.1K | -61.44% |
| Jul 24, 2024 | 4.48 | 2.85K | +632.05% |
| Jun 25, 2024 | 4.36 | 390 | -83.27% |
| May 31, 2024 | 4.39 | 2.33K | -59.02% |
| Apr 11, 2024 | 4.28 | 5.69K | +235.77% |
| Mar 22, 2024 | 4.31 | 1.69K | -90.89% |
| Feb 27, 2024 | 4.31 | 18.59K | +1549.96% |
| Jan 29, 2024 | 4.39 | 1.13K | +656.38% |
| Dec 18, 2023 | 4.41 | 149 | +24.17% |
| Nov 27, 2023 | 4.19 | 120 | -86.58% |
| Oct 30, 2023 | 4.06 | 894 | -52.80% |
| Sep 26, 2023 | 3.46 | 1.89K | +56.66% |
| Aug 14, 2023 | 3.98 | 1.21K | -65.35% |
| Jul 31, 2023 | 3.55 | 3.49K | +63.57% |
| Jun 23, 2023 | 3.66 | 2.13K | -15.96% |
| May 30, 2023 | 3.67 | 2.54K | +3578.26% |
| Apr 28, 2023 | 3.89 | 69 | +46.81% |
| Mar 30, 2023 | 2.25 | 47 | -93.33% |
| Feb 23, 2023 | 4.20 | 705 | -95.10% |
| Jan 31, 2023 | 4.18 | 14.38K | n/a |