Consolidated Communicatio... (CNSL)
NASDAQ: CNSL
· Real-Time Price · USD
4.64
-0.01 (-0.22%)
At close: Oct 03, 2024, 10:00 PM
Consolidated Communications Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-51.7%
Negative Trend
FTD Chart
As of Dec 31, 2024,
Consolidated Communications Inc. has
72
shares failed to deliver, representing 0.02%
of the average daily volume of
461,661
shares. Over the past year, the monthly average FTD is
6,489
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 31, 2024 | 4.72 | 72 | -99.43% |
| Nov 29, 2024 | 4.67 | 12.64K | +84146.67% |
| Oct 30, 2024 | 4.63 | 15 | -98.03% |
| Sep 20, 2024 | 4.6 | 763 | -30.70% |
| Aug 27, 2024 | 4.55 | 1.1K | -61.44% |
| Jul 24, 2024 | 4.49 | 2.85K | +632.05% |
| Jun 25, 2024 | 4.35 | 390 | -83.27% |
| May 31, 2024 | 4.4 | 2.33K | -59.02% |
| Apr 11, 2024 | 4.29 | 5.69K | +235.77% |
| Mar 22, 2024 | 4.32 | 1.69K | -90.89% |
| Feb 27, 2024 | 4.31 | 18.59K | +1549.96% |
| Jan 29, 2024 | 4.36 | 1.13K | +656.38% |
| Dec 18, 2023 | 4.46 | 149 | +24.17% |
| Nov 27, 2023 | 4.25 | 120 | -86.58% |
| Oct 30, 2023 | 4.09 | 894 | -52.80% |
| Sep 26, 2023 | 3.41 | 1.89K | +56.66% |
| Aug 14, 2023 | 3.86 | 1.21K | -65.35% |
| Jul 31, 2023 | 3.58 | 3.49K | +63.57% |
| Jun 23, 2023 | 3.54 | 2.13K | -15.96% |
| May 30, 2023 | 3.64 | 2.54K | +3578.26% |
| Apr 28, 2023 | 3.87 | 69 | +46.81% |
| Mar 30, 2023 | 2.41 | 47 | -93.33% |
| Feb 23, 2023 | 4.03 | 705 | -95.10% |
| Jan 31, 2023 | 4.35 | 14.38K | n/a |