CNS Pharmaceuticals Inc. (CNSP)
2.20
-0.23 (-9.47%)
At close: Mar 03, 2025, 3:59 PM
2.22
0.91%
After-hours: Mar 03, 2025, 04:48 PM EST
CNS Pharmaceuticals Fail-to-Deliver
Total FTD Shares
263.77K
Above Average
FTD / Avg. Volume
42.34%
High Impact
1-Year Change
-45.4%
Negative Trend
FTD Chart
Over the past year, CNS Pharmaceuticals Inc. has seen a monthly average of
145,573 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 20, 2023 | 1.77 | 85.58K | +18.83% |
| Apr 21, 2023 | 2.62 | 72.02K | -90.81% |
| Apr 24, 2023 | 1.89 | 783.72K | +1528.38% |
| Apr 25, 2023 | 1.85 | 48.13K | +17.24% |
| Apr 26, 2023 | 1.78 | 41.05K | +5.63% |
| Apr 27, 2023 | 1.70 | 38.86K | -27.89% |
| Apr 28, 2023 | 1.72 | 53.89K | +148.89% |
| May 17, 2023 | 1.24 | 21.65K | +431.88% |
| May 18, 2023 | 1.28 | 4.07K | +39.04% |
| May 19, 2023 | 1.35 | 2.93K | -92.60% |
| May 22, 2023 | 1.59 | 39.56K | +31.35% |
| May 23, 2023 | 1.77 | 30.12K | -54.67% |
| May 24, 2023 | 1.89 | 66.44K | +75.93% |
| May 25, 2023 | 1.99 | 37.77K | +324.12% |
| May 26, 2023 | 1.99 | 8.9K | -46.03% |
| May 30, 2023 | 1.88 | 16.5K | +899.33% |
| May 31, 2023 | 1.75 | 1.65K | +165000.00% |
| Jun 02, 2023 | 1.82 | 1 | -98.41% |
| Jun 05, 2023 | 2.31 | 63 | -99.49% |
| Jun 06, 2023 | 2.37 | 12.34K | +87.31% |
| Jun 07, 2023 | 2.63 | 6.59K | -73.25% |
| Jun 08, 2023 | 2.68 | 24.62K | +6.86% |
| Jun 09, 2023 | 2.31 | 23.04K | +1239.53% |
| Jun 12, 2023 | 2.14 | 1.72K | -35.36% |
| Jun 14, 2023 | 2.00 | 2.66K | -46.23% |
| Jun 15, 2023 | 2.18 | 4.95K | -10.75% |
| Jun 16, 2023 | 2.16 | 5.54K | -87.03% |
| Jun 20, 2023 | 2.16 | 42.76K | -34.29% |
| Jun 21, 2023 | 2.31 | 65.08K | +1118.02% |
| Jun 22, 2023 | 2.27 | 5.34K | -46.04% |
| Jun 23, 2023 | 2.41 | 9.9K | -34.75% |
| Jun 26, 2023 | 2.35 | 15.17K | +356.09% |
| Jun 27, 2023 | 2.13 | 3.33K | -85.16% |
| Jun 28, 2023 | 2.03 | 22.42K | +28.15% |
| Jun 29, 2023 | 2.01 | 17.5K | +6404.46% |
| Jul 03, 2023 | 2.23 | 269 | -97.88% |
| Jul 05, 2023 | 2.23 | 12.68K | +4776.54% |
| Jul 06, 2023 | 2.24 | 260 | -97.41% |
| Jul 10, 2023 | 2.22 | 10.03K | +34.82% |
| Jul 11, 2023 | 2.43 | 7.44K | +342.71% |
| Jul 12, 2023 | 2.32 | 1.68K | -85.53% |
| Jul 13, 2023 | 2.31 | 11.62K | +2420.39% |
| Jul 14, 2023 | 2.25 | 461 | -35.97% |
| Jul 17, 2023 | 2.14 | 720 | +71900.00% |
| Jul 19, 2023 | 2.10 | 1 | n/a |
| Jul 20, 2023 | 2.17 | 1 | -98.88% |
| Aug 02, 2023 | 2.14 | 89 | -87.69% |
| Aug 03, 2023 | 2.16 | 723 | -88.77% |
| Aug 07, 2023 | 2.24 | 6.44K | +8372.37% |
| Aug 08, 2023 | 2.16 | 76 | -67.24% |
| Aug 09, 2023 | 2.12 | 232 | +562.86% |
| Aug 11, 2023 | 2.01 | 35 | +105.88% |
| Aug 14, 2023 | 2.03 | 17 | -99.69% |
| Sep 26, 2023 | 1.13 | 5.48K | +107.57% |
| Sep 28, 2023 | 1.02 | 2.64K | -63.33% |
| Oct 17, 2023 | 1.62 | 7.2K | -90.52% |
| Oct 18, 2023 | 1.60 | 76K | +8487.57% |
| Oct 19, 2023 | 1.78 | 885 | -68.72% |
| Oct 23, 2023 | 2.08 | 2.83K | +222.21% |
| Oct 24, 2023 | 2.10 | 878 | -60.41% |
| Oct 25, 2023 | 2.40 | 2.22K | -79.83% |
| Oct 26, 2023 | 2.48 | 11K | +1333.90% |
| Oct 27, 2023 | 1.98 | 767 | -43.93% |
| Nov 01, 2023 | 2.07 | 1.37K | -48.82% |
| Nov 02, 2023 | 2.00 | 2.67K | -5.51% |
| Nov 03, 2023 | 1.96 | 2.83K | +2238.02% |
| Nov 06, 2023 | 2.00 | 121 | -81.69% |
| Nov 08, 2023 | 1.68 | 661 | +469.83% |
| Nov 13, 2023 | 1.43 | 116 | -90.50% |
| Nov 16, 2023 | 1.92 | 1.22K | -85.04% |
| Nov 20, 2023 | 2.67 | 8.16K | -52.92% |
| Nov 21, 2023 | 2.41 | 17.34K | +607.84% |
| Nov 22, 2023 | 2.09 | 2.45K | +162.03% |
| Nov 24, 2023 | 2.25 | 935 | -87.84% |
| Nov 27, 2023 | 2.38 | 7.69K | -8.01% |
| Nov 28, 2023 | 2.29 | 8.36K | +835600.00% |
| Dec 06, 2023 | 2.12 | 1 | -99.92% |
| Dec 12, 2023 | 1.90 | 1.22K | +1082.52% |
| Dec 13, 2023 | 1.83 | 103 | -62.55% |
| Dec 14, 2023 | 1.73 | 275 | -92.26% |
| Dec 15, 2023 | 1.78 | 3.55K | +69.08% |
| Dec 18, 2023 | 1.73 | 2.1K | +5026.83% |
| Dec 19, 2023 | 1.33 | 41 | -80.29% |
| Dec 21, 2023 | 0.99 | 208 | -82.62% |
| Dec 22, 2023 | 1.17 | 1.2K | -94.93% |
| Dec 26, 2023 | 1.21 | 23.61K | +435.43% |
| Dec 27, 2023 | 1.28 | 4.41K | +1159.71% |
| Dec 29, 2023 | 1.26 | 350 | -48.45% |
| Jan 02, 2024 | 1.26 | 679 | -48.29% |
| Jan 10, 2024 | 1.15 | 1.31K | -80.27% |
| Jan 17, 2024 | 0.71 | 6.66K | +15.94% |
| Jan 19, 2024 | 0.69 | 5.74K | +6.45% |
| Jan 22, 2024 | 0.78 | 5.39K | -57.78% |
| Jan 23, 2024 | 0.64 | 12.77K | -54.27% |
| Jan 24, 2024 | 0.56 | 27.92K | +2049.50% |
| Jan 25, 2024 | 0.57 | 1.3K | +1091.74% |
| Jan 26, 2024 | 0.47 | 109 | -99.54% |
| Jan 30, 2024 | 0.33 | 23.53K | -95.13% |
| Jan 31, 2024 | 0.24 | 482.82K | +3158.09% |
| Feb 01, 2024 | 0.25 | 14.82K | +20.45% |
| Feb 05, 2024 | 0.25 | 12.3K | +260.58% |
| Feb 06, 2024 | 0.26 | 3.41K | -97.84% |
| Feb 08, 2024 | 0.24 | 157.98K | +1417.42% |
| Feb 13, 2024 | 0.30 | 10.41K | +118.63% |
| Feb 14, 2024 | 0.28 | 4.76K | +60.72% |
| Feb 20, 2024 | 0.28 | 2.96K | -91.29% |
| Mar 18, 2024 | 0.36 | 34K | n/a |
| Mar 19, 2024 | 0.37 | 34K | n/a |
| Mar 20, 2024 | 0.35 | 34K | n/a |
| Mar 21, 2024 | 0.38 | 34K | +0.29% |
| Mar 22, 2024 | 0.35 | 33.9K | n/a |
| Mar 25, 2024 | 0.38 | 33.9K | n/a |
| Mar 26, 2024 | 0.38 | 33.9K | -6.21% |
| Mar 27, 2024 | 0.38 | 36.14K | +6.62% |
| Mar 28, 2024 | 0.37 | 33.9K | n/a |
| Apr 01, 2024 | 0.36 | 33.9K | n/a |
| Apr 02, 2024 | 0.35 | 33.9K | -0.83% |
| Apr 03, 2024 | 0.31 | 34.19K | +0.54% |
| Apr 04, 2024 | 0.29 | 34K | n/a |
| Apr 05, 2024 | 0.28 | 34K | n/a |
| Apr 08, 2024 | 0.26 | 34K | n/a |
| Apr 09, 2024 | 0.22 | 34K | +1398.46% |
| Apr 30, 2024 | 0.22 | 2.27K | +5.68% |
| May 01, 2024 | 0.21 | 2.15K | +80.72% |
| May 02, 2024 | 0.22 | 1.19K | -87.36% |
| May 06, 2024 | 0.22 | 9.4K | +685.30% |
| May 07, 2024 | 0.20 | 1.2K | -74.73% |
| May 09, 2024 | 0.24 | 4.74K | +562.52% |
| May 10, 2024 | 0.21 | 715 | -97.21% |
| May 15, 2024 | 0.21 | 25.66K | +46.74% |
| May 16, 2024 | 0.19 | 17.49K | +709.96% |
| May 17, 2024 | 0.22 | 2.16K | -37.02% |
| May 20, 2024 | 0.22 | 3.43K | +342.89% |
| May 21, 2024 | 0.22 | 774 | +1.71% |
| May 22, 2024 | 0.22 | 761 | -99.82% |
| May 30, 2024 | 0.21 | 429.81K | +76.50% |
| Jun 04, 2024 | 0.13 | 243.52K | +390.95% |
| Jun 06, 2024 | 5.39 | 49.6K | +11.78% |
| Jun 07, 2024 | 5.35 | 44.37K | -37.23% |
| Jun 10, 2024 | 5.05 | 70.69K | +14.26% |
| Jun 11, 2024 | 3.65 | 61.87K | -1.59% |
| Jun 12, 2024 | 3.45 | 62.87K | +1034.05% |
| Jun 13, 2024 | 3.13 | 5.54K | -32.58% |
| Jun 14, 2024 | 3.62 | 8.22K | -75.44% |
| Jun 17, 2024 | 2.79 | 33.48K | +185.87% |
| Jun 18, 2024 | 2.90 | 11.71K | +740.17% |
| Jun 25, 2024 | 2.23 | 1.39K | -98.10% |
| Jun 26, 2024 | 2.84 | 73.45K | +1456.85% |
| Jun 27, 2024 | 1.84 | 4.72K | -71.87% |
| Jul 03, 2024 | 1.26 | 16.77K | -92.95% |
| Jul 05, 2024 | 1.46 | 237.85K | +5215.15% |
| Jul 08, 2024 | 1.22 | 4.47K | -76.05% |
| Jul 11, 2024 | 1.05 | 18.68K | -87.79% |
| Jul 12, 2024 | 1.26 | 153.04K | +64.73% |
| Jul 15, 2024 | 1.23 | 92.91K | +309.79% |
| Jul 16, 2024 | 1.18 | 22.67K | +22572.00% |
| Jul 18, 2024 | 1.10 | 100 | -88.62% |
| Jul 19, 2024 | 1.14 | 879 | -84.64% |
| Jul 22, 2024 | 1.05 | 5.72K | +129.38% |
| Jul 23, 2024 | 1.06 | 2.5K | -41.96% |
| Jul 25, 2024 | 1.07 | 4.3K | -76.36% |
| Jul 26, 2024 | 1.13 | 18.19K | -73.17% |
| Jul 29, 2024 | 1.07 | 67.78K | +1221.01% |
| Jul 30, 2024 | 1.04 | 5.13K | -96.45% |
| Jul 31, 2024 | 0.41 | 144.68K | +36.47% |
| Aug 01, 2024 | 0.32 | 106.01K | +0.04% |
| Aug 02, 2024 | 0.29 | 105.97K | +443.08% |
| Aug 05, 2024 | 0.25 | 19.51K | +13.77% |
| Aug 06, 2024 | 0.19 | 17.15K | -97.69% |
| Aug 08, 2024 | 0.19 | 743.87K | +1336.58% |
| Aug 09, 2024 | 0.18 | 51.78K | -93.73% |
| Aug 15, 2024 | 0.14 | 826.43K | +2309.77% |
| Aug 16, 2024 | 0.14 | 34.3K | +68.01% |
| Aug 21, 2024 | 0.17 | 20.41K | -58.18% |
| Aug 22, 2024 | 0.17 | 48.81K | +216.33% |
| Aug 23, 2024 | 0.17 | 15.43K | +1012.47% |
| Aug 29, 2024 | 0.15 | 1.39K | -79.19% |
| Aug 30, 2024 | 0.15 | 6.66K | -95.18% |
| Sep 03, 2024 | 0.16 | 138.26K | +41.01% |
| Sep 04, 2024 | 0.15 | 98.05K | +11.96% |
| Sep 05, 2024 | 0.15 | 87.58K | +479.90% |
| Sep 09, 2024 | 0.14 | 15.1K | +1971.74% |
| Sep 10, 2024 | 0.14 | 729 | -80.36% |
| Sep 11, 2024 | 0.15 | 3.71K | -82.39% |
| Sep 12, 2024 | 0.16 | 21.08K | +45723.91% |
| Sep 13, 2024 | 0.15 | 46 | -99.82% |
| Sep 19, 2024 | 0.16 | 25.98K | +1300.81% |
| Sep 20, 2024 | 0.15 | 1.85K | -80.58% |
| Sep 23, 2024 | 0.14 | 9.55K | +91.00% |
| Sep 30, 2024 | 0.14 | 5K | -34.37% |
| Oct 01, 2024 | 0.13 | 7.62K | +794.13% |
| Oct 09, 2024 | 0.13 | 852 | -98.30% |
| Oct 10, 2024 | 0.12 | 50.2K | +60.81% |
| Oct 11, 2024 | 0.12 | 31.21K | +369.61% |
| Oct 15, 2024 | 0.12 | 6.65K | +129.29% |
| Oct 17, 2024 | 0.12 | 2.9K | +83.13% |
| Oct 18, 2024 | 0.12 | 1.58K | -87.88% |
| Oct 21, 2024 | 0.12 | 13.06K | +71.12% |
| Oct 22, 2024 | 0.15 | 7.63K | -97.48% |
| Oct 23, 2024 | 0.16 | 302.85K | -94.94% |
| Oct 24, 2024 | 0.14 | 5.98M | +160.77% |
| Oct 25, 2024 | 0.15 | 2.29M | +52.30% |
| Oct 28, 2024 | 0.13 | 1.51M | +636.67% |
| Oct 29, 2024 | 0.15 | 204.54K | -50.15% |
| Nov 04, 2024 | 0.11 | 410.31K | +28.45% |
| Nov 05, 2024 | 0.11 | 319.44K | -25.64% |
| Nov 06, 2024 | 0.11 | 429.59K | -33.75% |
| Nov 07, 2024 | 0.11 | 648.43K | +15057.41% |
| Nov 08, 2024 | 0.11 | 4.28K | -98.10% |
| Nov 12, 2024 | 0.13 | 224.65K | +12380.78% |
| Nov 14, 2024 | 0.12 | 1.8K | -98.59% |
| Nov 19, 2024 | 0.12 | 128.07K | -63.72% |
| Nov 20, 2024 | 0.13 | 353.01K | +93.56% |
| Nov 21, 2024 | 0.13 | 182.38K | -94.97% |
| Nov 22, 2024 | 0.13 | 3.62M | +9970.41% |
| Dec 02, 2024 | 0.11 | 35.99K | +2800.16% |
| Dec 03, 2024 | 0.11 | 1.24K | +61950.00% |
| Dec 09, 2024 | 0.10 | 2 | -99.91% |
| Dec 16, 2024 | 0.10 | 2.19K | +218400.00% |
| Dec 17, 2024 | 0.10 | 1 | -99.99% |
| Dec 18, 2024 | 0.11 | 8.95K | -37.58% |
| Dec 19, 2024 | 0.11 | 14.33K | +51.18% |
| Dec 20, 2024 | 0.11 | 9.48K | -66.76% |
| Dec 26, 2024 | 0.11 | 28.53K | -99.65% |
| Jan 06, 2025 | 0.12 | 8.2M | +2914.58% |
| Jan 07, 2025 | 0.12 | 271.94K | +3801.55% |
| Jan 08, 2025 | 0.11 | 6.97K | +473.66% |
| Jan 09, 2025 | 0.12 | 1.22K | -98.85% |
| Jan 13, 2025 | 0.12 | 105.34K | -73.95% |
| Jan 14, 2025 | 0.12 | 404.43K | +85.93% |
| Jan 16, 2025 | 0.11 | 217.52K | +46.10% |
| Jan 21, 2025 | 0.10 | 148.88K | +165.95% |
| Jan 22, 2025 | 0.11 | 55.98K | +372.73% |
| Jan 23, 2025 | 0.10 | 11.84K | -69.29% |
| Jan 24, 2025 | 0.10 | 38.56K | -85.47% |
| Jan 27, 2025 | 0.11 | 265.29K | +316.62% |
| Jan 28, 2025 | 0.10 | 63.68K | -53.82% |
| Jan 29, 2025 | 0.10 | 137.88K | -59.58% |
| Jan 30, 2025 | 0.10 | 341.13K | +29.33% |
| Jan 31, 2025 | 0.10 | 263.77K | n/a |