Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
13.07
-0.36 (-2.68%)
At close: Jun 26, 2025, 3:59 PM
13.04
-0.23%
After-hours: Jun 26, 2025, 04:04 PM EDT
Centessa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.34 | 13.45 | 12.74 | 13.04 | 13.04 | n/a | 826,854 |
| Jun 25, 2025 | 14.00 | 14.14 | 13.40 | 13.43 | 13.43 | 2.99% | 779,400 |
| Jun 24, 2025 | 13.05 | 14.27 | 12.76 | 14.20 | 14.20 | 5.73% | 1,580,303 |
| Jun 23, 2025 | 12.40 | 13.07 | 12.39 | 13.00 | 13.00 | -8.45% | 942,208 |
| Jun 20, 2025 | 12.87 | 13.02 | 12.30 | 12.43 | 12.43 | -4.38% | 1,612,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.