Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
13.07
0.12 (0.93%)
At close: May 29, 2025, 3:59 PM
13.30
1.76%
After-hours: May 29, 2025, 07:15 PM EDT
Centessa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 13.08 | 13.33 | 12.87 | 13.07 | 13.07 | n/a | 526,648 |
| May 28, 2025 | 13.23 | 13.23 | 12.72 | 12.95 | 12.95 | -0.92% | 922,800 |
| May 27, 2025 | 13.06 | 13.20 | 12.61 | 12.77 | 12.77 | -1.39% | 1,510,750 |
| May 23, 2025 | 12.44 | 13.23 | 12.41 | 12.87 | 12.87 | 0.78% | 726,700 |
| May 22, 2025 | 12.75 | 12.99 | 12.11 | 12.62 | 12.62 | -1.94% | 771,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.