Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
12.43
0.32 (2.64%)
At close: May 08, 2025, 3:59 PM
13.31
7.08%
Pre-market: May 09, 2025, 04:00 AM EDT
Centessa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 12.51 | 12.62 | 11.89 | 12.39 | n/a | n/a | 472,223 |
| May 7, 2025 | 12.01 | 12.57 | 11.93 | 12.11 | 12.11 | -2.26% | 495,100 |
| May 6, 2025 | 13.41 | 13.41 | 11.82 | 12.01 | 12.01 | -0.83% | 1,071,302 |
| May 5, 2025 | 13.44 | 13.84 | 12.98 | 13.57 | 13.57 | 12.99% | 419,100 |
| May 2, 2025 | 14.21 | 14.39 | 13.49 | 13.61 | 13.61 | 0.29% | 749,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.