Centessa Pharmaceuticals (CNTA)
12.29
0.46 (3.89%)
At close: Apr 17, 2025, 3:59 PM
12.51
1.77%
After-hours: Apr 17, 2025, 06:30 PM EDT
Centessa Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.87 | 11.87 | 12.30 | 12.30 | 11.87 | 11.87 | 12.30 | 12.30 | n/a | 784,645 |
| Apr 16, 2025 | 11.88 | 11.88 | 12.11 | 12.11 | 11.50 | 11.50 | 11.83 | 11.83 | -3.82% | 787,733 |
| Apr 15, 2025 | 11.83 | 11.83 | 12.82 | 12.82 | 11.75 | 11.75 | 11.94 | 11.94 | 0.93% | 594,432 |
| Apr 14, 2025 | 11.80 | 11.80 | 12.14 | 12.14 | 11.50 | 11.50 | 11.94 | 11.94 | 0.00% | 766,100 |
| Apr 11, 2025 | 11.18 | 11.18 | 11.72 | 11.72 | 10.87 | 10.87 | 11.57 | 11.57 | -3.10% | 635,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.