Centessa Pharmaceuticals (CNTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Centessa Pharmaceuticals

NASDAQ: CNTA · Real-Time Price · USD
23.01
-0.96 (-4.01%)
At close: Sep 25, 2025, 3:59 PM
23.01
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT

CNTA Option Overview

Overview for all option chains of CNTA. As of September 25, 2025, CNTA options have an IV of 244.02% and an IV rank of 114.27%. The volume is 210 contracts, which is 19.81% of average daily volume of 1,060 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
244.02%
IV Rank
100%
Historical Volatility
73.32%
IV Low
101.67% on Mar 31, 2025
IV High
226.24% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
20,884
Put-Call Ratio
0.36
Put Open Interest
5,473
Call Open Interest
15,411
Open Interest Avg (30-day)
13,833
Today vs Open Interest Avg (30-day)
150.97%

Option Volume

Today's Volume
210
Put-Call Ratio
0.09
Put Volume
17
Call Volume
193
Volume Avg (30-day)
1,060
Today vs Volume Avg (30-day)
19.81%

Option Chain Statistics

This table provides a comprehensive overview of all CNTA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 81 12 0.15 12,250 4,382 0.36 244.02% 17.5
Nov 21, 2025 103 0 0 13 30 2.31 172.37% 25
Jan 16, 2026 7 0 0 3,080 339 0.11 171.57% 12.5
Apr 17, 2026 2 5 2.5 68 722 10.62 138.33% 20