Centessa Pharmaceuticals (CNTA)
NASDAQ: CNTA
· Real-Time Price · USD
23.01
-0.96 (-4.01%)
At close: Sep 25, 2025, 3:59 PM
23.01
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT
CNTA Option Overview
Overview for all option chains of CNTA. As of September 25, 2025, CNTA options have an IV of 244.02% and an IV rank of 114.27%. The volume is 210 contracts, which is 19.81% of average daily volume of 1,060 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
244.02%IV Rank
100%Historical Volatility
73.32%IV Low
101.67% on Mar 31, 2025IV High
226.24% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
20,884Put-Call Ratio
0.36Put Open Interest
5,473Call Open Interest
15,411Open Interest Avg (30-day)
13,833Today vs Open Interest Avg (30-day)
150.97%Option Volume
Today's Volume
210Put-Call Ratio
0.09Put Volume
17Call Volume
193Volume Avg (30-day)
1,060Today vs Volume Avg (30-day)
19.81%Option Chain Statistics
This table provides a comprehensive overview of all CNTA options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 81 | 12 | 0.15 | 12,250 | 4,382 | 0.36 | 244.02% | 17.5 |
Nov 21, 2025 | 103 | 0 | 0 | 13 | 30 | 2.31 | 172.37% | 25 |
Jan 16, 2026 | 7 | 0 | 0 | 3,080 | 339 | 0.11 | 171.57% | 12.5 |
Apr 17, 2026 | 2 | 5 | 2.5 | 68 | 722 | 10.62 | 138.33% | 20 |