Centessa Pharmaceuticals (CNTA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Centessa Pharmaceuticals

    NASDAQ: CNTA · Real-Time Price · USD
    16.01
    0.22 (1.39%)
    At close: Sep 05, 2025, 11:58 AM

    CNTA Option Overview

    Overview for all option chains of CNTA. As of September 05, 2025, CNTA options have an IV of 215.78% and an IV rank of 115.76%. The volume is 209 contracts, which is 122.94% of average daily volume of 170 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    215.78%
    IV Rank
    115.76%
    Historical Volatility
    50.78%
    IV Low
    101.67% on Mar 31, 2025
    IV High
    200.24% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    8,092
    Put-Call Ratio
    0.45
    Put Open Interest
    2,523
    Call Open Interest
    5,569
    Open Interest Avg (30-day)
    7,038
    Today vs Open Interest Avg (30-day)
    114.98%

    Option Volume

    Today's Volume
    209
    Put-Call Ratio
    0.67
    Put Volume
    84
    Call Volume
    125
    Volume Avg (30-day)
    170
    Today vs Volume Avg (30-day)
    122.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all CNTA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 28 50 1.79 201 744 3.7 215.78% 17.5
    Oct 17, 2025 54 2 0.04 1,759 823 0.47 161.72% 15
    Jan 16, 2026 43 0 0 3,549 303 0.09 136.47% 12.5
    Apr 17, 2026 0 32 0 60 653 10.88 117.32% 20

    Add to Watchlist