Centessa Pharmaceuticals (CNTA)
14.54
0.03 (0.21%)
At close: Mar 28, 2025, 11:59 AM
Historical CNTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.07% | 1 | 20 | 10 | 10 | 8.4K | +1,961 | +30.47% | 1.27K | 1.52K |
| 03/26/25 | -5.58% | 1.93 | 2,196 | 750 | 1,446 | 6.43K | -12,602 | -66.20% | 204.75K | 234.25K |
| 03/21/25 | -2.11% | 0 | 216 | 216 | 0 | 19.04K | -1 | -0.01% | 0 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.