Centessa Pharmaceuticals (CNTA)
12.29
0.46 (3.89%)
At close: Apr 17, 2025, 3:59 PM
12.51
1.77%
After-hours: Apr 17, 2025, 06:30 PM EDT
Historical CNTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.62% | 0 | 6 | 6 | 0 | 9.43K | -7 | -0.07% | 542 | 0 |
| 04/16/25 | -0.42% | 0 | 760 | 760 | 0 | 9.44K | +267 | +2.91% | 63.05K | 0 |
| 04/15/25 | +0.93% | 26.25 | 981 | 36 | 945 | 9.17K | -152 | -1.63% | 4.48K | 348.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.