CNX Resources Corporation (CNX)
NYSE: CNX
· Real-Time Price · USD
31.22
-0.68 (-2.13%)
At close: Jun 04, 2025, 3:59 PM
31.00
-0.70%
After-hours: Jun 04, 2025, 05:49 PM EDT
CNX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 32.29 | 32.66 | 31.86 | 31.90 | 31.90 | n/a | 1,951,177 |
| Jun 2, 2025 | 33.12 | 33.12 | 31.85 | 32.28 | 32.28 | 1.19% | 2,284,509 |
| May 30, 2025 | 31.25 | 33.81 | 30.95 | 32.28 | 32.28 | 0.00% | 6,428,355 |
| May 29, 2025 | 31.51 | 31.69 | 31.26 | 31.32 | 31.32 | -2.97% | 1,050,148 |
| May 28, 2025 | 32.19 | 32.21 | 31.34 | 31.47 | 31.47 | 0.48% | 1,918,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.