CNX Resources Corporation (CNX)
NYSE: CNX
· Real-Time Price · USD
32.52
1.57 (5.07%)
At close: May 13, 2025, 3:59 PM
33.03
1.57%
After-hours: May 13, 2025, 07:52 PM EDT
CNX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.59 | 31.84 | 30.48 | 30.95 | 30.95 | n/a | 2,196,836 |
| May 9, 2025 | 31.29 | 31.49 | 31.06 | 31.33 | 31.33 | 1.23% | 1,359,826 |
| May 8, 2025 | 31.82 | 31.90 | 30.72 | 30.95 | 30.95 | -1.21% | 2,088,800 |
| May 7, 2025 | 31.70 | 32.05 | 31.31 | 31.53 | 31.53 | 1.87% | 1,590,604 |
| May 6, 2025 | 31.01 | 31.46 | 30.64 | 31.44 | 31.44 | -0.29% | 2,253,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.