AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNX Resources Corporation (CNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.30

-0.04 (-0.13%)

At close: Jan 15, 2025, 10:37 AM

CNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.97	30.62	29.90	30.34	0.23	0.76%	3,271,708
Jan 13, 2025	30.17	30.49	29.84	30.11	0.11	0.37%	2,348,212
Jan 10, 2025	30.64	30.91	29.49	30.00	-1.24	-3.97%	6,261,200
Jan 8, 2025	30.48	31.47	30.48	31.24	0.75	2.46%	5,790,948
Jan 7, 2025	30.54	30.67	29.85	30.49	-0.15	-0.49%	6,078,634
Jan 6, 2025	33.60	33.60	30.33	30.64	-2.48	-7.49%	10,289,697
Jan 3, 2025	37.53	39.00	32.71	33.12	-4.20	-11.25%	11,319,278
Jan 2, 2025	37.31	37.55	36.76	37.32	0.65	1.77%	1,088,248
Dec 31, 2024	36.96	37.10	36.64	36.67	-0.38	-1.03%	1,269,648
Dec 30, 2024	37.34	37.54	36.62	37.05	0.43	1.17%	1,569,537
Dec 27, 2024	36.56	37.15	36.40	36.62	-0.02	-0.05%	1,002,000
Dec 26, 2024	36.40	36.72	36.12	36.64	-0.05	-0.14%	691,900
Dec 24, 2024	36.39	36.73	35.89	36.69	0.45	1.24%	504,100
Dec 23, 2024	36.33	36.38	35.64	36.24	-0.01	-0.03%	1,831,241
Dec 20, 2024	35.00	36.59	34.96	36.25	0.91	2.57%	4,683,203
Dec 19, 2024	35.78	35.86	35.13	35.34	0.14	0.40%	2,046,049
Dec 18, 2024	36.64	36.71	34.78	35.20	-1.34	-3.67%	3,379,312
Dec 17, 2024	36.61	36.64	35.76	36.54	-0.36	-0.98%	1,840,126
Dec 16, 2024	37.60	37.60	36.40	36.90	-0.89	-2.36%	3,269,800
Dec 13, 2024	38.33	38.38	37.61	37.79	-0.57	-1.49%	1,809,718
Dec 12, 2024	38.49	39.04	37.95	38.36	-0.07	-0.18%	2,265,419
Dec 11, 2024	37.17	38.51	37.06	38.43	1.54	4.17%	1,754,913
Dec 10, 2024	36.94	37.36	36.59	36.89	0.17	0.46%	1,891,634
Dec 9, 2024	37.45	37.80	36.66	36.72	-0.10	-0.27%	1,863,668
Dec 6, 2024	38.01	38.36	36.01	36.82	-1.36	-3.56%	2,895,000
Dec 5, 2024	38.27	38.68	38.00	38.18	-0.07	-0.18%	1,860,617
Dec 4, 2024	39.82	39.83	37.95	38.25	-1.58	-3.97%	1,849,245
Dec 3, 2024	39.78	39.92	39.13	39.83	0.36	0.91%	1,298,004
Dec 2, 2024	40.51	40.54	38.69	39.47	-1.05	-2.59%	2,124,107
Nov 29, 2024	40.77	40.90	40.50	40.52	0.18	0.45%	584,000
Nov 27, 2024	40.48	41.12	40.27	40.34	-0.44	-1.08%	1,048,500
Nov 26, 2024	40.68	41.19	40.37	40.78	0.37	0.92%	1,973,900
Nov 25, 2024	41.45	41.93	40.39	40.41	-0.68	-1.65%	2,812,406
Nov 22, 2024	40.41	41.17	40.28	41.09	0.45	1.11%	1,525,100
Nov 21, 2024	40.75	41.07	40.26	40.64	0.53	1.32%	1,615,711
Nov 20, 2024	39.59	40.17	39.36	40.11	0.74	1.88%	1,931,948
Nov 19, 2024	38.58	39.51	38.43	39.37	0.35	0.90%	1,612,634
Nov 18, 2024	38.36	39.76	38.09	39.02	0.83	2.17%	1,712,223
Nov 15, 2024	38.47	38.76	38.13	38.19	-0.25	-0.65%	1,417,916
Nov 14, 2024	38.75	39.02	38.28	38.44	-0.21	-0.54%	4,118,304
Nov 13, 2024	39.00	39.15	37.98	38.65	0.17	0.44%	2,656,000
Nov 12, 2024	39.77	40.08	38.30	38.48	-1.39	-3.49%	3,602,600
Nov 11, 2024	38.60	39.97	38.20	39.87	1.71	4.48%	2,170,598
Nov 8, 2024	37.85	38.81	37.61	38.16	0.36	0.95%	2,276,600
Nov 7, 2024	36.97	38.12	36.80	37.80	0.70	1.89%	2,144,500
Nov 6, 2024	36.76	37.47	35.00	37.10	1.74	4.92%	4,530,300
Nov 5, 2024	34.85	35.44	34.70	35.36	0.66	1.90%	1,987,507
Nov 4, 2024	33.97	35.11	33.80	34.70	0.76	2.24%	2,217,704
Nov 1, 2024	34.23	34.59	33.66	33.94	-0.09	-0.26%	2,213,612
Oct 31, 2024	35.10	35.25	34.02	34.03	-1.08	-3.08%	3,555,036