CNX Resources Corporation (CNX)
30.82
-0.06 (-0.19%)
At close: Apr 17, 2025, 3:59 PM
30.94
0.38%
After-hours: Apr 17, 2025, 08:00 PM EDT
CNX Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.91 | 30.91 | 31.49 | 31.49 | 30.70 | 30.70 | 30.82 | 30.82 | n/a | 2,288,046 |
| Apr 16, 2025 | 30.81 | 30.81 | 31.41 | 31.41 | 30.64 | 30.64 | 30.88 | 30.88 | 0.19% | 2,113,208 |
| Apr 15, 2025 | 30.49 | 30.49 | 30.92 | 30.92 | 30.38 | 30.38 | 30.84 | 30.84 | -0.13% | 1,290,322 |
| Apr 14, 2025 | 30.97 | 30.97 | 31.15 | 31.15 | 30.48 | 30.48 | 30.67 | 30.67 | -0.55% | 2,395,300 |
| Apr 11, 2025 | 29.95 | 29.95 | 31.05 | 31.05 | 28.83 | 28.83 | 30.65 | 30.65 | -0.07% | 3,622,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.