CNX Resources Corporation (CNX)
NYSE: CNX
· Real-Time Price · USD
31.22
-0.68 (-2.13%)
At close: Jun 04, 2025, 3:59 PM
31.00
-0.70%
After-hours: Jun 04, 2025, 05:49 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 50.13K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 921 |
| Net Premium | -50.13K |
| Put Volume | 804 |
| Put Premium | 50.13K |
| P/C Ratio | 0 |
| Put Open Interest | 921 |
| IV Rank | 20 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 50.13K |
Historical CNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -1.21% | 0 | 3,011 | 2,999 | 12 | 32.35K | +1 | +0.00% | 278.31K | 684 |
| 06/02/25 | -2.54% | 1.52 | 121 | 48 | 73 | 32.35K | +5,709 | +21.43% | 5.85K | 4.01K |
| 05/30/25 | +3.30% | 0.16 | 6,273 | 5,400 | 873 | 26.64K | -1 | +0.00% | 605.27K | 62.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.