Concentrix Corporation (CNXC)
55.76
-1.19 (-2.09%)
At close: Mar 31, 2025, 3:59 PM
55.72
-0.07%
Pre-market: Apr 01, 2025, 06:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 7.60% | 2.1 | 2-2.2 | 1,010 | 1,017 | +1,000 | 46% | 206.45K |
| Call | 16D | 16.57% | 0.32 | 0.25-0.41 | 528 | 595 | +5 | 55% | 19.64K |
| Put | 16D | 10.33% | 0.6 | 0.55-0.83 | 510 | 530 | +68 | 55% | 32.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 7.60% | 2.1 | 2-2.2 | 1,010 | 1,017 | +1,000 | 46% | 206.45K |
| Call | 16D | -1.36% | 2.9 | 2.35-3.5 | 322 | 796 | +56 | 53% | 229.25K |
| Put | 16D | 19.30% | 0.15 | 0.05-0.23 | 278 | 723 | +15 | 65% | 14.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.