Concentrix Corporation (CNXC)
50.95
0.74 (1.47%)
At close: Apr 28, 2025, 10:00 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 17.76% | 0.32 | 0.32-0.32 | 1,010 | 1,200 | +1 | 45% | 14.4K |
| Put | 18D | -7.95% | 5 | 5-5 | 304 | 87 | -1 | 37% | 44.37K |
| Put | 18D | -17.76% | 10.6 | 10.6-10.6 | 175 | 47 | +0 | 59% | 47.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 17.76% | 0.32 | 0.32-0.32 | 1,010 | 1,200 | +1 | 45% | 14.4K |
| Call | 18D | -1.86% | 2.25 | 2.25-2.6 | 96 | 192 | +9 | 52% | 50.3K |
| Put | 18D | 1.86% | 2.25 | 2.25-2.25 | 73 | 171 | +0 | 46% | 35.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.