PC Connection Inc. (CNXN)
63.04
-0.76 (-1.19%)
At close: Mar 03, 2025, 3:59 PM
63.30
0.41%
After-hours: Mar 03, 2025, 04:00 PM EST
PC Connection Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PC Connection Inc. has seen a monthly average of
402 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 50.29 | 564 | +1511.43% |
| Jan 05, 2023 | 47.41 | 35 | -41.67% |
| Jan 06, 2023 | 46.50 | 60 | -90.29% |
| Jan 10, 2023 | 46.81 | 618 | +394.40% |
| Jan 17, 2023 | 49.76 | 125 | +30.21% |
| Jan 18, 2023 | 50.00 | 96 | -72.09% |
| Jan 20, 2023 | 49.78 | 344 | +942.42% |
| Jan 23, 2023 | 49.87 | 33 | -88.04% |
| Jan 25, 2023 | 48.92 | 276 | -47.13% |
| Jan 30, 2023 | 47.98 | 522 | +1391.43% |
| Feb 09, 2023 | 48.44 | 35 | -87.08% |
| Feb 10, 2023 | 48.31 | 271 | +201.11% |
| Feb 14, 2023 | 42.27 | 90 | -86.84% |
| Feb 15, 2023 | 41.88 | 684 | -49.71% |
| Feb 21, 2023 | 43.45 | 1.36K | +6081.82% |
| Feb 22, 2023 | 42.98 | 22 | -47.62% |
| Feb 28, 2023 | 43.28 | 42 | -86.09% |
| Mar 01, 2023 | 43.80 | 302 | -24.50% |
| Mar 06, 2023 | 44.66 | 400 | +5614.29% |
| Mar 14, 2023 | 41.80 | 7 | -65.00% |
| Mar 15, 2023 | 42.72 | 20 | -92.59% |
| Mar 16, 2023 | 42.73 | 270 | -54.77% |
| Mar 29, 2023 | 43.34 | 597 | +219.25% |
| Apr 13, 2023 | 44.74 | 187 | -56.81% |
| Apr 20, 2023 | 42.44 | 433 | +1782.61% |
| Apr 21, 2023 | 42.70 | 23 | -84.56% |
| Apr 25, 2023 | 40.96 | 149 | -41.34% |
| Apr 27, 2023 | 39.52 | 254 | -19.11% |
| Apr 28, 2023 | 40.09 | 314 | +3825.00% |
| May 18, 2023 | 43.38 | 8 | -98.71% |
| Jun 09, 2023 | 45.85 | 622 | +1313.64% |
| Jun 12, 2023 | 46.08 | 44 | -95.56% |
| Jun 13, 2023 | 46.51 | 991 | -18.50% |
| Jun 14, 2023 | 46.19 | 1.22K | +546.81% |
| Jun 16, 2023 | 45.85 | 188 | +1609.09% |
| Jun 23, 2023 | 45.22 | 11 | -92.99% |
| Jun 29, 2023 | 44.42 | 157 | +134.33% |
| Jul 14, 2023 | 46.02 | 67 | +378.57% |
| Jul 27, 2023 | 48.01 | 14 | -96.27% |
| Jul 28, 2023 | 47.70 | 375 | +387.01% |
| Aug 02, 2023 | 49.27 | 77 | +196.15% |
| Aug 03, 2023 | 49.57 | 26 | -92.38% |
| Aug 04, 2023 | 51.98 | 341 | +36.95% |
| Aug 09, 2023 | 53.98 | 249 | -70.71% |
| Aug 11, 2023 | 52.06 | 850 | +1249.21% |
| Aug 14, 2023 | 52.71 | 63 | -85.21% |
| Sep 06, 2023 | 52.89 | 426 | -31.07% |
| Sep 07, 2023 | 54.46 | 618 | +109.49% |
| Sep 08, 2023 | 54.09 | 295 | +78.79% |
| Sep 14, 2023 | 52.64 | 165 | -81.42% |
| Sep 18, 2023 | 53.43 | 888 | +69.14% |
| Sep 19, 2023 | 53.58 | 525 | +8.47% |
| Sep 22, 2023 | 54.28 | 484 | +70.42% |
| Sep 25, 2023 | 53.86 | 284 | -78.92% |
| Oct 02, 2023 | 53.38 | 1.35K | +10.41% |
| Oct 03, 2023 | 54.13 | 1.22K | +648.47% |
| Oct 05, 2023 | 53.54 | 163 | -21.63% |
| Oct 06, 2023 | 53.32 | 208 | -48.39% |
| Oct 11, 2023 | 55.55 | 403 | -20.98% |
| Oct 24, 2023 | 52.34 | 510 | +1658.62% |
| Nov 14, 2023 | 58.21 | 29 | -93.88% |
| Nov 29, 2023 | 59.66 | 474 | -11.57% |
| Dec 01, 2023 | 59.63 | 536 | +47.25% |
| Dec 12, 2023 | 65.40 | 364 | +97.83% |
| Dec 20, 2023 | 68.36 | 184 | -45.24% |
| Dec 29, 2023 | 68.36 | 336 | +3633.33% |
| Jan 09, 2024 | 64.20 | 9 | -64.00% |
| Jan 25, 2024 | 66.27 | 25 | -16.67% |
| Feb 02, 2024 | 66.06 | 30 | +172.73% |
| Feb 14, 2024 | 64.13 | 11 | +10.00% |
| Feb 21, 2024 | 67.04 | 10 | -87.01% |
| Feb 28, 2024 | 66.88 | 77 | -83.44% |
| Mar 05, 2024 | 65.98 | 465 | -82.89% |
| Mar 08, 2024 | 65.41 | 2.72K | +11220.83% |
| Mar 18, 2024 | 64.33 | 24 | -57.14% |
| Mar 26, 2024 | 64.61 | 56 | -90.79% |
| Apr 16, 2024 | 62.64 | 608 | +4576.92% |
| May 09, 2024 | 63.75 | 13 | -88.98% |
| May 13, 2024 | 64.96 | 118 | -95.63% |
| May 14, 2024 | 65.10 | 2.7K | n/a |
| May 15, 2024 | 66.87 | 2.7K | +2742.11% |
| May 24, 2024 | 67.61 | 95 | -94.07% |
| May 29, 2024 | 67.39 | 1.6K | +2812.73% |
| May 30, 2024 | 65.17 | 55 | -74.65% |
| Jun 18, 2024 | 64.14 | 217 | +21600.00% |
| Jun 26, 2024 | 63.60 | 1 | -96.97% |
| Aug 02, 2024 | 75.07 | 33 | -50.75% |
| Aug 08, 2024 | 68.87 | 67 | +6600.00% |
| Aug 14, 2024 | 67.66 | 1 | -99.52% |
| Oct 02, 2024 | 73.17 | 208 | +593.33% |
| Oct 17, 2024 | 74.65 | 30 | +30.43% |
| Oct 28, 2024 | 69.63 | 23 | -52.08% |
| Nov 08, 2024 | 73.50 | 48 | -86.67% |
| Nov 12, 2024 | 72.99 | 360 | +20.00% |
| Nov 21, 2024 | 70.38 | 300 | +4185.71% |
| Nov 27, 2024 | 73.75 | 7 | +600.00% |
| Dec 06, 2024 | 73.26 | 1 | n/a |
| Dec 09, 2024 | 73.51 | 1 | -98.39% |
| Dec 30, 2024 | 69.47 | 62 | +58.97% |
| Jan 14, 2025 | 69.09 | 39 | -99.28% |
| Jan 16, 2025 | 70.59 | 5.39K | +14073.68% |
| Jan 24, 2025 | 72.77 | 38 | n/a |