PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
65.56
-0.79 (-1.19%)
At close: Sep 05, 2025, 3:59 PM
65.56
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
PC Connection Fail-to-Deliver
Total FTD Shares
279
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
PC Connection Inc. has
279
shares failed to deliver, representing 0.33%
of the average daily volume of
85,791
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 63.87 | 279 | +350.00% |
| Jun 24, 2025 | 66.94 | 62 | -1.59% |
| May 12, 2025 | 69.69 | 63 | -88.14% |
| Apr 25, 2025 | 61.69 | 531 | +464.89% |
| Mar 19, 2025 | 62.38 | 94 | +347.62% |
| Feb 24, 2025 | 64.1 | 21 | -44.74% |
| Jan 24, 2025 | 72.35 | 38 | -38.71% |
| Dec 30, 2024 | 68.5 | 62 | +785.71% |
| Nov 27, 2024 | 72.55 | 7 | -69.57% |
| Oct 28, 2024 | 69.05 | 23 | +2200.00% |
| Aug 14, 2024 | 65.98 | 1 | n/a |
| Jun 26, 2024 | 63.75 | 1 | -98.18% |
| May 30, 2024 | 65.31 | 55 | -90.95% |
| Apr 16, 2024 | 61.6 | 608 | +985.71% |
| Mar 26, 2024 | 64.1 | 56 | -27.27% |
| Feb 28, 2024 | 65.46 | 77 | +208.00% |
| Jan 25, 2024 | 66.41 | 25 | -92.56% |
| Dec 29, 2023 | 66.36 | 336 | -29.11% |
| Nov 29, 2023 | 58.68 | 474 | -7.06% |
| Oct 24, 2023 | 51.65 | 510 | +79.58% |
| Sep 25, 2023 | 52.95 | 284 | +350.79% |
| Aug 14, 2023 | 50.69 | 63 | -83.20% |
| Jul 28, 2023 | 47.08 | 375 | +138.85% |
| Jun 29, 2023 | 44.44 | 157 | +1862.50% |
| May 18, 2023 | 43.28 | 8 | -97.45% |
| Apr 28, 2023 | 39.57 | 314 | -47.40% |
| Mar 29, 2023 | 43 | 597 | +1321.43% |
| Feb 28, 2023 | 43.04 | 42 | -91.95% |
| Jan 30, 2023 | 47.2 | 522 | n/a |