Vita Coco Inc. (COCO)
NASDAQ: COCO
· Real-Time Price · USD
36.27
-0.01 (-0.03%)
At close: May 23, 2025, 3:59 PM
35.75
-1.43%
After-hours: May 23, 2025, 05:38 PM EDT
Vita Coco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 35.94 | 36.45 | 35.64 | 36.20 | 36.20 | n/a | 466,738 |
| May 22, 2025 | 37.00 | 37.00 | 36.14 | 36.28 | 36.28 | 0.22% | 405,491 |
| May 21, 2025 | 37.09 | 37.35 | 36.59 | 36.84 | 36.84 | 1.54% | 686,600 |
| May 20, 2025 | 36.04 | 37.55 | 35.78 | 37.18 | 37.18 | 0.92% | 873,200 |
| May 19, 2025 | 35.28 | 36.13 | 35.17 | 36.12 | 36.12 | -2.85% | 464,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.