AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vita Coco Inc. (COCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.10

-0.03 (-0.09%)

At close: Jan 14, 2025, 3:59 PM

34.69

1.72%

Pre-market Jan 15, 2025, 08:49 AM EST

COCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	34.40	34.88	33.66	34.10	-0.03	-0.09%	320,908
Jan 13, 2025	33.50	34.42	32.50	34.13	0.55	1.64%	571,298
Jan 10, 2025	33.42	33.90	33.02	33.58	-0.40	-1.18%	486,100
Jan 8, 2025	33.82	34.37	33.69	33.98	-0.03	-0.09%	605,736
Jan 7, 2025	34.45	34.79	33.66	34.01	-0.20	-0.58%	438,655
Jan 6, 2025	34.25	34.89	34.01	34.21	-0.25	-0.73%	688,333
Jan 3, 2025	35.35	35.50	34.37	34.46	-0.68	-1.94%	599,776
Jan 2, 2025	37.05	37.60	34.81	35.14	-1.77	-4.80%	761,800
Dec 31, 2024	36.41	37.16	36.27	36.91	0.54	1.48%	303,456
Dec 30, 2024	36.19	37.05	35.74	36.37	0.03	0.08%	318,121
Dec 27, 2024	36.09	36.47	35.65	36.34	0.00	0.00%	215,628
Dec 26, 2024	35.94	36.41	35.84	36.34	0.37	1.03%	158,765
Dec 24, 2024	36.31	36.44	35.81	35.97	-0.08	-0.22%	169,932
Dec 23, 2024	36.27	36.65	35.47	36.05	0.19	0.53%	791,300
Dec 20, 2024	35.29	36.38	35.22	35.86	0.22	0.62%	690,200
Dec 19, 2024	35.99	36.38	34.77	35.64	-0.04	-0.11%	585,777
Dec 18, 2024	36.01	36.63	35.25	35.68	-0.51	-1.41%	468,059
Dec 17, 2024	36.47	36.80	36.01	36.19	-0.61	-1.66%	356,300
Dec 16, 2024	36.56	37.57	36.48	36.80	0.08	0.22%	375,400
Dec 13, 2024	36.55	37.13	36.00	36.72	0.05	0.14%	306,402
Dec 12, 2024	36.84	37.88	36.42	36.67	-0.35	-0.95%	394,306
Dec 11, 2024	36.34	37.39	36.25	37.02	0.67	1.84%	505,952
Dec 10, 2024	36.60	36.90	35.82	36.35	0.07	0.19%	312,900
Dec 9, 2024	36.20	36.78	35.39	36.28	-0.03	-0.08%	281,900
Dec 6, 2024	36.28	36.41	35.56	36.31	0.27	0.75%	322,427
Dec 5, 2024	36.67	36.83	35.88	36.04	-0.58	-1.58%	365,841
Dec 4, 2024	35.30	37.20	35.30	36.62	0.87	2.43%	634,507
Dec 3, 2024	35.02	35.93	34.48	35.75	0.36	1.02%	414,308
Dec 2, 2024	35.67	36.45	34.89	35.39	-0.15	-0.42%	314,481
Nov 29, 2024	35.62	36.12	35.53	35.54	-0.08	-0.22%	162,300
Nov 27, 2024	35.85	36.21	35.50	35.62	-0.29	-0.81%	265,550
Nov 26, 2024	36.11	36.11	35.33	35.91	-0.43	-1.18%	249,203
Nov 25, 2024	36.58	36.58	35.29	36.34	0.22	0.61%	349,100
Nov 22, 2024	36.60	37.00	36.01	36.12	-0.51	-1.39%	344,260
Nov 21, 2024	36.90	37.05	36.21	36.63	-0.17	-0.46%	411,907
Nov 20, 2024	35.54	36.84	35.09	36.80	1.32	3.72%	952,220
Nov 19, 2024	34.70	35.51	34.70	35.48	0.42	1.20%	425,500
Nov 18, 2024	33.97	35.23	33.81	35.06	1.04	3.06%	341,622
Nov 15, 2024	33.91	34.41	33.49	34.02	0.17	0.50%	270,830
Nov 14, 2024	34.09	34.53	33.68	33.85	-0.21	-0.62%	296,825
Nov 13, 2024	34.97	35.16	34.04	34.06	-1.10	-3.13%	521,029
Nov 12, 2024	35.18	35.59	34.56	35.16	-0.10	-0.28%	497,807
Nov 11, 2024	36.00	36.10	34.52	35.26	-0.35	-0.98%	494,807
Nov 8, 2024	35.49	36.41	35.32	35.61	0.05	0.14%	652,493
Nov 7, 2024	35.37	35.80	34.66	35.56	0.12	0.34%	566,163
Nov 6, 2024	35.31	36.17	34.30	35.44	0.17	0.48%	849,321
Nov 5, 2024	34.86	35.99	34.75	35.27	0.66	1.91%	687,905
Nov 4, 2024	31.98	35.78	31.98	34.61	2.64	8.26%	1,741,848
Nov 1, 2024	29.76	32.98	29.29	31.97	2.36	7.97%	1,211,184
Oct 31, 2024	29.91	30.35	29.14	29.61	0.05	0.17%	911,307