AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vita Coco Inc. (COCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.51

-2.18 (-5.49%)

At close: Feb 20, 2025, 3:59 PM

37.50

-0.03%

After-hours: Feb 20, 2025, 04:00 PM EST

COCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	39.11	40.05	38.75	39.69	0.58	1.48%	822,068
Feb 18, 2025	39.89	39.89	38.68	39.11	-0.86	-2.15%	545,700
Feb 14, 2025	40.25	40.30	39.60	39.97	-0.33	-0.82%	276,967
Feb 13, 2025	39.80	40.32	39.12	40.30	0.52	1.31%	453,716
Feb 12, 2025	39.08	40.14	38.84	39.78	0.36	0.91%	504,900
Feb 11, 2025	39.34	39.97	38.31	39.42	0.04	0.10%	814,247
Feb 10, 2025	37.91	39.74	37.90	39.38	1.84	4.90%	1,058,562
Feb 7, 2025	37.39	38.24	37.21	37.54	0.22	0.59%	378,967
Feb 6, 2025	37.36	38.32	37.04	37.32	0.24	0.65%	468,145
Feb 5, 2025	37.42	37.59	36.34	37.08	-0.32	-0.86%	550,042
Feb 4, 2025	37.03	38.35	36.81	37.40	0.38	1.03%	753,800
Feb 3, 2025	36.90	37.59	36.61	37.02	-0.42	-1.12%	379,614
Jan 31, 2025	38.16	38.49	37.34	37.44	-0.64	-1.68%	774,900
Jan 30, 2025	38.18	38.46	37.36	38.08	0.26	0.69%	590,400
Jan 29, 2025	38.19	38.41	37.69	37.82	-0.31	-0.81%	463,225
Jan 28, 2025	37.92	38.80	37.26	38.13	0.21	0.55%	556,054
Jan 27, 2025	37.35	38.55	37.20	37.92	-0.73	-1.89%	909,014
Jan 24, 2025	37.10	38.91	36.68	38.65	1.56	4.21%	571,704
Jan 23, 2025	37.07	37.45	35.87	37.09	-0.23	-0.62%	503,144
Jan 22, 2025	37.42	37.80	36.89	37.32	0.01	0.03%	348,012
Jan 21, 2025	34.78	37.33	34.78	37.31	2.71	7.83%	483,626
Jan 17, 2025	35.07	35.07	34.46	34.60	-0.10	-0.29%	230,650
Jan 16, 2025	35.26	35.90	34.70	34.70	-0.52	-1.48%	323,031
Jan 15, 2025	34.56	35.28	34.25	35.22	1.12	3.28%	310,500
Jan 14, 2025	34.40	34.88	33.66	34.10	-0.03	-0.09%	321,045
Jan 13, 2025	33.50	34.42	32.50	34.13	0.55	1.64%	571,298
Jan 10, 2025	33.42	33.90	33.02	33.58	-0.40	-1.18%	486,100
Jan 8, 2025	33.82	34.37	33.69	33.98	-0.03	-0.09%	605,736
Jan 7, 2025	34.45	34.79	33.66	34.01	-0.20	-0.58%	438,655
Jan 6, 2025	34.25	34.89	34.01	34.21	-0.25	-0.73%	688,333
Jan 3, 2025	35.35	35.50	34.37	34.46	-0.68	-1.94%	599,776
Jan 2, 2025	37.05	37.60	34.81	35.14	-1.77	-4.80%	761,800
Dec 31, 2024	36.41	37.16	36.27	36.91	0.54	1.48%	303,456
Dec 30, 2024	36.19	37.05	35.74	36.37	0.03	0.08%	318,121
Dec 27, 2024	36.09	36.47	35.65	36.34	0.00	0.00%	215,628
Dec 26, 2024	35.94	36.41	35.84	36.34	0.37	1.03%	158,765
Dec 24, 2024	36.31	36.44	35.81	35.97	-0.08	-0.22%	169,932
Dec 23, 2024	36.27	36.65	35.47	36.05	0.19	0.53%	791,300
Dec 20, 2024	35.29	36.38	35.22	35.86	0.22	0.62%	690,200
Dec 19, 2024	35.99	36.38	34.77	35.64	-0.04	-0.11%	585,777
Dec 18, 2024	36.01	36.63	35.25	35.68	-0.51	-1.41%	468,059
Dec 17, 2024	36.47	36.80	36.01	36.19	-0.61	-1.66%	356,300
Dec 16, 2024	36.56	37.57	36.48	36.80	0.08	0.22%	375,400
Dec 13, 2024	36.55	37.13	36.00	36.72	0.05	0.14%	306,402
Dec 12, 2024	36.84	37.88	36.42	36.67	-0.35	-0.95%	394,306
Dec 11, 2024	36.34	37.39	36.25	37.02	0.67	1.84%	505,952
Dec 10, 2024	36.60	36.90	35.82	36.35	0.07	0.19%	312,900
Dec 9, 2024	36.20	36.78	35.39	36.28	-0.03	-0.08%	281,900
Dec 6, 2024	36.28	36.41	35.56	36.31	0.27	0.75%	322,427
Dec 5, 2024	36.67	36.83	35.88	36.04	-0.58	-1.58%	365,841