Coda Octopus Group Inc. (CODA)
NASDAQ: CODA
· Real-Time Price · USD
7.96
-0.04 (-0.50%)
At close: Sep 05, 2025, 3:59 PM
7.96
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
CODA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.07 | 8.10 | 7.80 | 7.96 | 7.96 | -0.50% | 15,130 |
| Sep 4, 2025 | 8.13 | 8.23 | 7.95 | 8.00 | 8.00 | -1.23% | 22,301 |
| Sep 3, 2025 | 8.03 | 8.15 | 7.89 | 8.10 | 8.10 | 0.87% | 36,907 |
| Sep 2, 2025 | 8.01 | 8.22 | 7.88 | 8.03 | 8.03 | -0.99% | 23,830 |
| Aug 29, 2025 | 8.11 | 8.12 | 7.94 | 8.11 | 8.11 | 1.25% | 18,300 |
| Aug 28, 2025 | 7.71 | 8.20 | 7.65 | 8.01 | 8.01 | 4.43% | 106,349 |
| Aug 27, 2025 | 7.83 | 8.11 | 7.54 | 7.67 | 7.67 | -3.52% | 142,726 |
| Aug 26, 2025 | 7.80 | 8.00 | 7.80 | 7.95 | 7.95 | -0.25% | 20,705 |
| Aug 25, 2025 | 7.57 | 8.19 | 7.57 | 7.97 | 7.97 | 5.15% | 63,852 |
| Aug 22, 2025 | 7.44 | 7.74 | 7.26 | 7.58 | 7.58 | 3.13% | 81,901 |
| Aug 21, 2025 | 7.06 | 7.64 | 7.06 | 7.35 | 7.35 | 4.26% | 120,428 |
| Aug 20, 2025 | 7.19 | 7.32 | 7.01 | 7.05 | 7.05 | -1.67% | 15,814 |
| Aug 19, 2025 | 7.50 | 7.86 | 7.17 | 7.17 | 7.17 | -6.52% | 48,300 |
| Aug 18, 2025 | 7.71 | 7.82 | 7.49 | 7.67 | 7.67 | -0.78% | 41,542 |
| Aug 15, 2025 | 7.63 | 7.82 | 7.52 | 7.73 | 7.73 | 1.84% | 21,479 |
| Aug 14, 2025 | 7.64 | 7.64 | 7.49 | 7.59 | 7.59 | -1.30% | 25,700 |
| Aug 13, 2025 | 7.56 | 7.70 | 7.48 | 7.69 | 7.69 | 1.72% | 11,428 |
| Aug 12, 2025 | 7.52 | 7.61 | 7.47 | 7.56 | 7.56 | 0.53% | 21,900 |
| Aug 11, 2025 | 7.40 | 7.62 | 7.30 | 7.52 | 7.52 | -0.92% | 16,421 |
| Aug 8, 2025 | 7.41 | 7.89 | 7.41 | 7.59 | 7.59 | 2.99% | 20,700 |