Coda Octopus Group Inc. (CODA)
NASDAQ: CODA
· Real-Time Price · USD
6.54
0.30 (4.81%)
At close: Jun 06, 2025, 3:11 PM
Coda Octopus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.59 | 6.59 | 5.98 | 6.24 | 6.24 | n/a | 114,833 |
| Jun 4, 2025 | 6.62 | 6.88 | 6.44 | 6.44 | 6.44 | 3.21% | 21,000 |
| Jun 3, 2025 | 7.36 | 7.49 | 6.23 | 6.42 | 6.42 | -0.31% | 71,600 |
| Jun 2, 2025 | 7.55 | 7.55 | 7.36 | 7.36 | 7.36 | 14.64% | 10,202 |
| May 30, 2025 | 7.47 | 7.60 | 7.45 | 7.45 | 7.45 | 1.22% | 1,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.