Coda Octopus Group Inc. (CODA)
NASDAQ: CODA
· Real-Time Price · USD
8.15
0.13 (1.62%)
At close: Jun 26, 2025, 3:59 PM
8.40
3.07%
After-hours: Jun 26, 2025, 05:50 PM EDT
Coda Octopus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.86 | 8.04 | 7.60 | 8.02 | 8.02 | n/a | 19,499 |
| Jun 24, 2025 | 7.86 | 8.08 | 7.65 | 7.83 | 7.83 | -2.37% | 55,200 |
| Jun 23, 2025 | 7.76 | 8.10 | 7.31 | 7.92 | 7.92 | 1.15% | 52,129 |
| Jun 20, 2025 | 7.33 | 7.69 | 7.20 | 7.69 | 7.69 | -2.90% | 40,535 |
| Jun 18, 2025 | 7.37 | 7.85 | 7.20 | 7.32 | 7.32 | -4.81% | 44,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.