Price Alert

Co-Diagnostics Inc. (CODX)

NASDAQ: CODX · Real-Time Price · USD

0.30

-0.00 (-0.03%)

At close: Jun 09, 2025, 3:59 PM

CODX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.30	0.31	0.29	0.30	0.30	0.00%	229,221
Jun 5, 2025	0.29	0.32	0.28	0.30	0.30	3.45%	1,356,141
Jun 4, 2025	0.30	0.31	0.28	0.29	0.29	3.57%	678,400
Jun 3, 2025	0.26	0.29	0.26	0.28	0.28	7.69%	206,300
Jun 2, 2025	0.25	0.27	0.25	0.26	0.26	0.00%	176,656
May 30, 2025	0.29	0.34	0.25	0.26	0.26	-10.34%	1,600,436
May 29, 2025	0.30	0.30	0.27	0.29	0.29	0.00%	189,808
May 28, 2025	0.26	0.32	0.25	0.29	0.29	16.00%	786,400
May 27, 2025	0.27	0.27	0.23	0.25	0.25	8.70%	509,100
May 23, 2025	0.24	0.26	0.23	0.23	0.23	-4.17%	306,500
May 22, 2025	0.25	0.28	0.24	0.24	0.24	-7.69%	976,900
May 21, 2025	0.28	0.29	0.25	0.26	0.26	-7.14%	569,411
May 20, 2025	0.30	0.30	0.27	0.28	0.28	-3.45%	232,900
May 19, 2025	0.33	0.33	0.28	0.29	0.29	-3.33%	263,264
May 16, 2025	0.33	0.36	0.30	0.30	0.30	-3.23%	1,276,700
May 15, 2025	0.35	0.38	0.27	0.31	0.31	-8.82%	1,268,000
May 14, 2025	0.36	0.43	0.32	0.34	0.34	-5.56%	939,816
May 13, 2025	0.36	0.50	0.32	0.36	0.36	5.88%	2,714,100
May 12, 2025	0.35	0.36	0.33	0.34	0.34	0.00%	68,000
May 9, 2025	0.34	0.36	0.33	0.34	0.34	-5.56%	69,100