Co-Diagnostics Inc. (CODX)
NASDAQ: CODX
· Real-Time Price · USD
0.30
-0.00 (-1.38%)
At close: Jun 06, 2025, 3:59 PM
0.31
3.27%
After-hours: Jun 06, 2025, 05:34 PM EDT
Co-Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.29 | 0.32 | 0.28 | 0.30 | 0.30 | n/a | 1,355,512 |
| Jun 4, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 678,400 |
| Jun 3, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -3.45% | 206,300 |
| Jun 2, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -7.14% | 176,656 |
| May 30, 2025 | 0.29 | 0.34 | 0.25 | 0.26 | 0.26 | 0.00% | 1,600,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.