Price Alert

Co-Diagnostics Inc. (CODX)

NASDAQ: CODX · Real-Time Price · USD

0.30

-0.00 (-0.03%)

At close: Jun 09, 2025, 3:59 PM

CODX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	0.35	0.72	0.35	0.64	0.64	82.86%	237,342,648
Sep 15, 2025	0.36	0.36	0.34	0.35	0.35	2.94%	361,730
Sep 12, 2025	0.34	0.37	0.32	0.34	0.34	0.00%	600,720
Sep 11, 2025	0.31	0.36	0.30	0.34	0.34	9.68%	1,253,400
Sep 10, 2025	0.32	0.32	0.30	0.31	0.31	0.00%	350,600
Sep 9, 2025	0.31	0.32	0.31	0.31	0.31	0.00%	260,134
Sep 8, 2025	0.32	0.33	0.30	0.31	0.31	0.00%	270,100
Sep 5, 2025	0.31	0.31	0.31	0.31	0.31	0.00%	115,835
Sep 4, 2025	0.32	0.33	0.30	0.31	0.31	-6.06%	276,124
Sep 3, 2025	0.32	0.33	0.30	0.33	0.33	3.13%	354,534
Sep 2, 2025	0.33	0.34	0.31	0.32	0.32	-3.03%	273,300
Aug 29, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	264,814
Aug 28, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	594,104
Aug 27, 2025	0.32	0.34	0.31	0.33	0.33	6.45%	383,614
Aug 26, 2025	0.31	0.33	0.30	0.31	0.31	-3.13%	656,300
Aug 25, 2025	0.31	0.33	0.31	0.32	0.32	0.00%	502,308
Aug 22, 2025	0.31	0.34	0.30	0.32	0.32	3.23%	1,267,100
Aug 21, 2025	0.29	0.32	0.28	0.31	0.31	10.71%	1,105,625
Aug 20, 2025	0.28	0.30	0.28	0.28	0.28	-3.45%	1,035,200
Aug 19, 2025	0.30	0.34	0.28	0.29	0.29	-9.38%	1,836,327