Co-Diagnostics Inc. (CODX)
0.35
-0.01 (-2.78%)
At close: Apr 25, 2025, 3:10 PM
Co-Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.37 | 0.37 | 0.38 | 0.38 | 0.35 | 0.35 | 0.36 | 0.36 | n/a | 99,846 |
| Apr 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 25,504 |
| Apr 22, 2025 | 0.33 | 0.33 | 0.38 | 0.38 | 0.33 | 0.33 | 0.38 | 0.38 | 8.57% | 51,928 |
| Apr 21, 2025 | 0.34 | 0.34 | 0.36 | 0.36 | 0.32 | 0.32 | 0.36 | 0.36 | -5.26% | 15,100 |
| Apr 17, 2025 | 0.35 | 0.35 | 0.36 | 0.36 | 0.32 | 0.32 | 0.35 | 0.35 | -2.78% | 21,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.