Co-Diagnostics Inc. (CODX)
NASDAQ: CODX
· Real-Time Price · USD
0.31
-0.03 (-10.01%)
At close: May 15, 2025, 3:59 PM
0.32
3.21%
After-hours: May 15, 2025, 07:57 PM EDT
Co-Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.36 | 0.43 | 0.32 | 0.34 | 0.34 | n/a | 937,032 |
| May 13, 2025 | 0.36 | 0.50 | 0.32 | 0.36 | 0.36 | 5.88% | 2,714,100 |
| May 12, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -5.56% | 68,000 |
| May 9, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 0.00% | 69,100 |
| May 8, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 5.88% | 50,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.