Co-Diagnostics Inc. (CODX)
0.80
0.02 (3.17%)
At close: Jan 17, 2025, 3:59 PM
0.77
-3.11%
After-hours Jan 17, 2025, 07:42 PM EST
| Call Volume | 13 |
| Call Volume Ask Side | 12 |
| Call Volume Bid Side | 1 |
| Call Premium | 232 |
| Net Call Premium | 228 |
| Call Open Interest | 13.05K |
| IV Rank | 43.57 |
| Volatility | 7.05 |
| Total Open Interest | 17.43K |
| Gex Ratio | 0.65 |
| Put Volume | 101 |
| Put Volume Ask Side | 0 |
| Put Volume Bid Side | 1 |
| Put Premium | 1.00K |
| Net Put Premium | -5 |
| Put Open Interest | 4.38K |
| P/C Ratio | 7.77 |
| 🐻/🐂 Prem | |
| Open Interest Change | 136 |
| IV 30d | 2.76 |
Historical CODX Data
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.