Co-Diagnostics Inc. (CODX)
0.35
-0.01 (-2.78%)
At close: Apr 25, 2025, 2:53 PM
Historical CODX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.54% | 0 | 20 | 20 | 0 | 2.57K | +88 | +3.54% | 240 | 0 |
| 04/14/25 | -2.29% | 0 | 88 | 88 | 0 | 2.48K | +518 | +26.35% | 616 | 0 |
| 04/11/25 | +12.95% | 0 | 518 | 518 | 0 | 1.97K | +1 | +0.05% | 55.22K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.