Co-Diagnostics Inc. (CODX)
0.48
-0.02 (-3.03%)
At close: Mar 03, 2025, 3:59 PM
0.48
-1.10%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical CODX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/26/25 | -10.52% | 0 | 7 | 7 | 0 | 2.27K | +57 | +2.58% | 84 | 0 |
| 02/25/25 | -5.80% | 7.14 | 57 | 7 | 50 | 2.21K | +426 | +23.87% | 84 | 750 |
| 02/24/25 | -10.18% | 14.81 | 427 | 27 | 400 | 1.78K | +81 | +4.75% | 380 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.