Coeptis Therapeutics Inc. (COEP)
NASDAQ: COEP
· Real-Time Price · USD
12.51
-0.34 (-2.65%)
At close: Sep 10, 2025, 3:59 PM
12.40
-0.88%
After-hours: Sep 10, 2025, 06:05 PM EDT
Coeptis Therapeutics Fail-to-Deliver
Total FTD Shares
20.94K
Below Average
FTD / Avg. Volume
44.62%
High Impact
1-Year Change
36.0%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Coeptis Therapeutics Inc. has
20,941
shares failed to deliver, representing 44.62%
of the average daily volume of
46,937
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 11.48 | 20,941 | +106.11% |
| Jul 31, 2025 | 10.6 | 10,160 | +338566.67% |
| Jun 30, 2025 | 7.8 | 3 | -99.92% |
| May 23, 2025 | 10.41 | 3,655 | -75.48% |
| Apr 29, 2025 | 9.92 | 14,905 | +541.63% |
| Mar 31, 2025 | 9.37 | 2,323 | -54.81% |
| Feb 28, 2025 | 10.75 | 5,141 | -37.80% |
| Jan 31, 2025 | 12.95 | 8,265 | +40.97% |
| Dec 20, 2024 | 2.83 | 5,863 | -67.93% |
| Nov 29, 2024 | 4 | 18,282 | -17.20% |
| Oct 24, 2024 | 4.22 | 22,080 | -91.36% |
| Sep 30, 2024 | 3.6 | 255,662 | +2.23% |
| Aug 30, 2024 | 4.09 | 250,081 | +22843.21% |
| Jul 31, 2024 | 4.83 | 1,090 | -81.62% |
| Jun 28, 2024 | 5.78 | 5,931 | +295.66% |
| May 31, 2024 | 5.41 | 1,499 | -56.39% |
| Apr 30, 2024 | 6.23 | 3,437 | +108.30% |
| Mar 06, 2024 | 10.78 | 1,650 | -61.95% |
| Feb 29, 2024 | 11.6 | 4,336 | +506.43% |
| Jan 31, 2024 | 11.4 | 715 | -95.36% |
| Dec 29, 2023 | 15.68 | 15,397 | +101.64% |
| Nov 24, 2023 | 23.2 | 7,636 | +799.41% |
| Oct 31, 2023 | 24.1 | 849 | -88.58% |
| Sep 27, 2023 | 21.4 | 7,434 | -4.52% |
| Aug 11, 2023 | 22.2 | 7,786 | +1388.72% |
| Jul 31, 2023 | 24.6 | 523 | +25.12% |
| Jun 27, 2023 | 29.8 | 418 | -71.89% |
| May 30, 2023 | 41 | 1,487 | +13.60% |
| Apr 28, 2023 | 23.8 | 1,309 | -92.89% |
| Mar 31, 2023 | 28.8 | 18,414 | +821.16% |
| Feb 17, 2023 | 29 | 1,999 | -42.13% |
| Jan 31, 2023 | 37.2 | 3,454 | n/a |