Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
210.56
0.05 (0.02%)
At close: Jun 27, 2025, 9:41 AM
Capital One Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 209.50 | 211.58 | 209.15 | 210.51 | 210.51 | n/a | 3,568,175 |
| Jun 25, 2025 | 206.92 | 208.35 | 205.65 | 208.03 | 208.03 | -1.18% | 3,039,822 |
| Jun 24, 2025 | 203.63 | 207.50 | 201.62 | 206.36 | 206.36 | -0.80% | 3,549,899 |
| Jun 23, 2025 | 198.14 | 201.98 | 196.22 | 201.64 | 201.64 | -2.29% | 3,541,800 |
| Jun 20, 2025 | 198.82 | 200.00 | 197.33 | 198.37 | 198.37 | -1.62% | 5,359,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.