Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
201.42
0.38 (0.19%)
At close: May 13, 2025, 3:59 PM
Capital One Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 199.76 | 204.48 | 199.25 | 201.04 | 201.04 | n/a | 4,598,883 |
| May 12, 2025 | 198.23 | 203.00 | 197.40 | 199.95 | 199.95 | -0.54% | 6,841,127 |
| May 9, 2025 | 189.84 | 189.84 | 186.48 | 187.76 | 187.76 | -6.10% | 3,178,419 |
| May 8, 2025 | 188.93 | 192.66 | 188.48 | 189.50 | 189.50 | 0.93% | 5,081,550 |
| May 7, 2025 | 186.93 | 189.11 | 185.52 | 186.55 | 186.55 | -1.56% | 4,734,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.