Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
197.56
5.56 (2.90%)
At close: Jun 06, 2025, 2:10 PM
Capital One Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 193.18 | 194.30 | 190.85 | 192.00 | 192.00 | n/a | 2,557,689 |
| Jun 4, 2025 | 196.14 | 197.10 | 192.60 | 192.86 | 192.86 | 0.45% | 3,022,800 |
| Jun 3, 2025 | 191.52 | 195.92 | 190.69 | 195.63 | 195.63 | 1.44% | 4,623,100 |
| Jun 2, 2025 | 188.60 | 191.76 | 186.51 | 191.46 | 191.46 | -2.13% | 3,858,331 |
| May 30, 2025 | 189.44 | 190.10 | 186.46 | 189.15 | 189.15 | -1.21% | 6,183,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.