AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital One Financial Cor... (COF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

199.30

0.51 (0.26%)

At close: Feb 11, 2025, 3:59 PM

199.28

-0.01%

After-hours Feb 11, 2025, 07:00 PM EST

COF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 11, 2025	197.37	200.52	197.35	199.28	0.49	0.25%	2,038,886
Feb 10, 2025	203.42	203.60	197.99	198.79	-4.42	-2.18%	2,595,887
Feb 7, 2025	206.94	207.42	202.81	203.21	-3.43	-1.66%	1,772,372
Feb 6, 2025	205.60	207.00	203.50	206.64	2.86	1.40%	3,633,940
Feb 5, 2025	201.82	204.00	198.90	203.78	3.66	1.83%	2,371,958
Feb 4, 2025	202.45	203.46	199.49	200.12	-0.79	-0.39%	3,090,109
Feb 3, 2025	199.74	202.30	197.12	200.91	-2.80	-1.37%	3,050,102
Jan 31, 2025	203.08	206.62	203.08	203.71	-0.91	-0.44%	2,752,200
Jan 30, 2025	206.05	208.63	203.03	204.62	0.71	0.35%	2,840,182
Jan 29, 2025	202.54	206.29	202.54	203.91	0.79	0.39%	2,906,600
Jan 28, 2025	201.39	204.79	200.62	203.12	0.61	0.30%	3,495,435
Jan 27, 2025	203.02	204.56	200.21	202.51	-1.02	-0.50%	2,859,795
Jan 24, 2025	202.64	205.43	202.32	203.53	-0.50	-0.25%	4,654,200
Jan 23, 2025	202.30	207.24	200.89	204.03	3.10	1.54%	5,094,000
Jan 22, 2025	196.74	202.15	195.34	200.93	7.72	4.00%	7,313,816
Jan 21, 2025	191.00	194.14	191.00	193.21	2.24	1.17%	4,203,700
Jan 17, 2025	189.00	193.17	187.92	190.97	2.53	1.34%	3,723,993
Jan 16, 2025	189.99	192.18	187.50	188.44	-2.24	-1.17%	2,802,246
Jan 15, 2025	191.17	192.09	188.33	190.68	5.96	3.23%	4,534,081
Jan 14, 2025	182.45	185.05	181.10	184.72	4.39	2.43%	3,534,601
Jan 13, 2025	175.48	180.51	174.75	180.33	5.04	2.88%	4,205,409
Jan 10, 2025	179.09	179.25	174.66	175.29	-4.85	-2.69%	4,405,273
Jan 8, 2025	180.45	181.39	178.87	180.14	-1.75	-0.96%	2,355,404
Jan 7, 2025	184.98	185.39	180.62	181.89	-1.63	-0.89%	2,508,305
Jan 6, 2025	184.98	185.70	181.81	183.52	3.09	1.71%	2,277,942
Jan 3, 2025	180.00	180.52	177.22	180.43	1.72	0.96%	1,886,746
Jan 2, 2025	180.00	182.19	177.09	178.71	0.39	0.22%	1,792,943
Dec 31, 2024	178.49	179.62	177.55	178.32	0.39	0.22%	1,175,012
Dec 30, 2024	178.15	179.30	175.83	177.93	-2.29	-1.27%	1,726,500
Dec 27, 2024	181.09	182.85	179.48	180.22	-2.14	-1.17%	1,209,146
Dec 26, 2024	180.76	182.74	180.01	182.36	0.24	0.13%	1,255,727
Dec 24, 2024	179.83	182.24	179.65	182.12	2.15	1.19%	931,300
Dec 23, 2024	177.40	180.35	177.17	179.97	1.32	0.74%	2,095,300
Dec 20, 2024	175.08	180.86	174.27	178.65	2.99	1.70%	5,164,475
Dec 19, 2024	178.93	180.24	174.29	175.66	1.22	0.70%	4,034,803
Dec 18, 2024	181.64	182.69	173.96	174.44	-6.74	-3.72%	3,191,887
Dec 17, 2024	183.04	184.30	181.07	181.18	-3.93	-2.12%	2,995,335
Dec 16, 2024	184.63	185.31	182.97	185.11	0.58	0.31%	2,105,408
Dec 13, 2024	185.88	186.07	183.67	184.53	-0.22	-0.12%	2,053,171
Dec 12, 2024	185.70	186.65	184.17	184.75	-1.30	-0.70%	2,185,207
Dec 11, 2024	184.75	186.75	182.88	186.05	2.12	1.15%	2,803,000
Dec 10, 2024	185.04	185.38	182.85	183.93	-0.79	-0.43%	2,976,823
Dec 9, 2024	186.80	188.73	184.60	184.72	-3.24	-1.72%	3,212,700
Dec 6, 2024	186.36	188.22	186.00	187.96	2.39	1.29%	2,696,800
Dec 5, 2024	185.50	186.56	184.37	185.57	0.07	0.04%	1,682,558
Dec 4, 2024	186.75	187.36	185.00	185.50	-1.56	-0.83%	1,783,797
Dec 3, 2024	189.41	189.47	186.58	187.06	-0.46	-0.25%	2,355,137
Dec 2, 2024	192.67	193.00	187.32	187.52	-4.49	-2.34%	2,504,535
Nov 29, 2024	193.05	194.30	191.87	192.01	0.72	0.38%	1,132,310
Nov 27, 2024	192.30	193.56	190.23	191.29	-0.16	-0.08%	1,561,100