Capital One Financial Cor... (COF)
165.41
2.64 (1.62%)
At close: Apr 21, 2025, 3:59 PM
166.00
0.36%
After-hours: Apr 21, 2025, 06:06 PM EDT
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 161.32 | 161.32 | 164.78 | 164.78 | 158.42 | 158.42 | 162.77 | 162.77 | n/a | 2,310,038 |
| Apr 16, 2025 | 161.50 | 161.50 | 164.01 | 164.01 | 157.89 | 157.89 | 160.06 | 160.06 | -1.66% | 4,003,420 |
| Apr 15, 2025 | 163.67 | 163.67 | 166.93 | 166.93 | 163.23 | 163.23 | 163.54 | 163.54 | 2.17% | 2,734,400 |
| Apr 14, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 159.76 | 159.76 | 162.52 | 162.52 | -0.62% | 3,174,685 |
| Apr 11, 2025 | 161.42 | 161.42 | 161.71 | 161.71 | 155.83 | 155.83 | 160.97 | 160.97 | -0.95% | 5,339,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.