Capital One Financial Corporation (COF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Capital One Financial Cor...

    NYSE: COF · Real-Time Price · USD
    214.45
    0.67 (0.31%)
    At close: Oct 03, 2025, 3:59 PM
    214.79
    0.16%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    COF Option Overview

    Overview for all option chains of COF. As of October 04, 2025, COF options have an IV of 54.72% and an IV rank of 4.43%. The volume is 7,615 contracts, which is 102.42% of average daily volume of 7,435 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.72%
    IV Rank
    4.43%
    Historical Volatility
    25.4%
    IV Low
    34.1% on Oct 24, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    143,019
    Put-Call Ratio
    0.95
    Put Open Interest
    69,525
    Call Open Interest
    73,494
    Open Interest Avg (30-day)
    113,624
    Today vs Open Interest Avg (30-day)
    125.87%

    Option Volume

    Today's Volume
    7,615
    Put-Call Ratio
    2.11
    Put Volume
    5,165
    Call Volume
    2,450
    Volume Avg (30-day)
    7,435
    Today vs Volume Avg (30-day)
    102.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all COF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 917 3,573 3.9 5,224 5,681 1.09 65.95% 212.5
    Oct 17, 2025 442 182 0.41 21,229 7,104 0.33 53.65% 220
    Oct 24, 2025 154 176 1.14 2,953 1,082 0.37 55.8% 215
    Oct 31, 2025 82 23 0.28 417 429 1.03 51.9% 215
    Nov 07, 2025 132 106 0.8 337 455 1.35 49.85% 215
    Nov 14, 2025 1 4 4 2 3 1.5 48.9% 205
    Nov 21, 2025 158 379 2.4 12,051 8,073 0.67 46.56% 210
    Dec 19, 2025 41 83 2.02 5,395 4,339 0.8 37.34% 210
    Jan 16, 2026 170 243 1.43 10,318 24,451 2.37 35.97% 220
    Feb 20, 2026 136 24 0.18 2,189 2,912 1.33 35.12% 210
    Mar 20, 2026 132 359 2.72 3,347 3,795 1.13 34.11% 195
    Jun 18, 2026 22 2 0.09 4,242 6,360 1.5 32.52% 200
    Sep 18, 2026 15 1 0.07 1,126 1,164 1.03 32.11% 200
    Dec 18, 2026 4 9 2.25 999 977 0.98 31.87% 180
    Jan 15, 2027 34 1 0.03 3,298 2,650 0.8 31.82% 180
    Jan 21, 2028 10 0 0 367 50 0.14 31.59% 195

    Add to Watchlist