Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
201.25
1.30 (0.65%)
At close: May 13, 2025, 3:59 PM
200.11
-0.57%
Pre-market: May 14, 2025, 09:17 AM EDT
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.64% | 0.1 | 20,715 | 18,853 | 1,862 | 102.24K | +765 | +0.75% | 7.82M | 503.58K |
| 05/12/25 | +0.87% | 0.96 | 16,587 | 8,447 | 8,140 | 101.47K | -3,303 | -3.15% | 4.66M | 961.15K |
| 05/09/25 | -1.10% | 0.43 | 4,916 | 3,434 | 1,482 | 104.78K | +2,082 | +2.03% | 618.14K | 269.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.