Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Capital One Financial Cor...

    NYSE: COF · Real-Time Price · USD
    221.13
    4.16 (1.92%)
    At close: Aug 14, 2025, 3:59 PM
    220.51
    -0.28%
    After-hours: Aug 14, 2025, 07:53 PM EDT

    COF Option Overview

    Overview for all option chains of COF. As of August 14, 2025, COF options have an IV of 45.18% and an IV rank of 2.55%. The volume is 7,504 contracts, which is 108.14% of average daily volume of 6,939 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.18%
    IV Rank
    2.55%
    Historical Volatility
    25.16%
    IV Low
    33.28% on Aug 26, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    181,363
    Put-Call Ratio
    1.04
    Put Open Interest
    92,659
    Call Open Interest
    88,704
    Open Interest Avg (30-day)
    143,333
    Today vs Open Interest Avg (30-day)
    126.53%

    Option Volume

    Today's Volume
    7,504
    Put-Call Ratio
    0.76
    Put Volume
    3,229
    Call Volume
    4,275
    Volume Avg (30-day)
    6,939
    Today vs Volume Avg (30-day)
    108.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all COF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,968 754 0.38 34,386 29,893 0.87 128.06% 210
    Aug 22, 2025 725 477 0.66 2,515 1,566 0.62 48.33% 205
    Aug 29, 2025 548 644 1.18 828 2,489 3.01 45.18% 215
    Sep 05, 2025 132 209 1.58 325 718 2.21 40.06% 210
    Sep 12, 2025 70 63 0.9 402 94 0.23 33.95% 215
    Sep 19, 2025 385 306 0.79 18,423 13,867 0.75 47.42% 200
    Sep 26, 2025 25 23 0.92 71 46 0.65 33.43% 215
    Oct 17, 2025 92 131 1.42 1,019 2,779 2.73 32.09% 230
    Nov 21, 2025 72 62 0.86 9,225 4,947 0.54 40.04% 200
    Dec 19, 2025 27 29 1.07 3,739 2,558 0.68 36.18% 200
    Jan 16, 2026 67 79 1.18 6,468 19,499 3.01 39.77% 200
    Feb 20, 2026 74 364 4.92 1,191 1,941 1.63 36.76% 210
    Mar 20, 2026 12 42 3.5 2,248 3,013 1.34 36.16% 190
    Jun 18, 2026 38 9 0.24 3,485 5,603 1.61 36.71% 200
    Sep 18, 2026 4 23 5.75 623 626 1 34.84% 195
    Dec 18, 2026 1 1 1 928 838 0.9 36.5% 180
    Jan 15, 2027 35 13 0.37 2,828 2,182 0.77 36.38% 180

    Add to Watchlist