Capital One Financial Cor... (COF)
199.30
0.51 (0.26%)
At close: Feb 11, 2025, 3:59 PM
199.28
-0.01%
After-hours Feb 11, 2025, 07:00 PM EST
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/11/2025 | +0.97% | 0.26 | 3,928 | 3,109 | 819 | 102.86K | +1,305 | +1.29% | 972.50K | 97.11K |
| 02/10/2025 | -2.28% | 0.65 | 2,995 | 1,815 | 1,180 | 101.55K | -1,259 | -1.22% | 886.92K | 236.03K |
| 02/07/2025 | -1.80% | 0.35 | 2,182 | 1,620 | 562 | 102.81K | +1,538 | +1.52% | 699.04K | 63.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.