Capital One Financial Cor... (COF)
165.41
2.64 (1.62%)
At close: Apr 21, 2025, 3:59 PM
166.00
0.36%
After-hours: Apr 21, 2025, 06:06 PM EDT
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.90% | 0.21 | 3,656 | 3,014 | 642 | 152.96K | -3,004 | -1.93% | 551.14K | 234.45K |
| 04/16/25 | -0.89% | 1.48 | 2,343 | 944 | 1,399 | 155.96K | +755 | +0.49% | 203.55K | 1.24M |
| 04/15/25 | -0.08% | 0.77 | 5,087 | 2,881 | 2,206 | 155.21K | +194 | +0.13% | 1.85M | 2.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.