Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
210.24
-0.27 (-0.13%)
At close: Jun 27, 2025, 9:41 AM
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.54% | 0.27 | 5,937 | 4,675 | 1,262 | 87.1K | +7,311 | +9.16% | 0 | 0 |
| 06/24/25 | +1.34% | 0.22 | 13,609 | 11,196 | 2,413 | 79.78K | +7,116 | +9.79% | 4.23M | 203.67K |
| 06/23/25 | +1.77% | 0.33 | 9,455 | 7,130 | 2,325 | 72.67K | +3,919 | +5.70% | 1.86M | 308.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.