Capital One Financial Cor... (COF)
NYSE: COF
· Real-Time Price · USD
197.60
5.60 (2.92%)
At close: Jun 06, 2025, 2:10 PM
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.61% | 0.32 | 8,962 | 6,775 | 2,187 | 115.78K | +4,603 | +4.14% | 1.19M | 446.49K |
| 06/04/25 | -1.67% | 0.68 | 8,804 | 5,232 | 3,572 | 111.17K | +7,578 | +7.32% | 1.41M | 516.5K |
| 06/03/25 | +2.15% | 0.48 | 12,081 | 8,167 | 3,914 | 103.59K | +7,075 | +7.33% | 3.97M | 310.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.