Capital One Financial Corporation (COF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Capital One Financial Cor...

    NYSE: COF · Real-Time Price · USD
    224.28
    0.85 (0.38%)
    At close: Sep 11, 2025, 3:59 PM
    224.99
    0.32%
    Pre-market: Sep 12, 2025, 06:16 AM EDT

    COF Option Overview

    Overview for all option chains of COF. As of September 11, 2025, COF options have an IV of 42.77% and an IV rank of 1.92%. The volume is 5,755 contracts, which is 102.84% of average daily volume of 5,596 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.77%
    IV Rank
    1.92%
    Historical Volatility
    27.77%
    IV Low
    33.8% on Sep 24, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    163,541
    Put-Call Ratio
    1.31
    Put Open Interest
    92,807
    Call Open Interest
    70,734
    Open Interest Avg (30-day)
    132,670
    Today vs Open Interest Avg (30-day)
    123.27%

    Option Volume

    Today's Volume
    5,755
    Put-Call Ratio
    0.97
    Put Volume
    2,836
    Call Volume
    2,919
    Volume Avg (30-day)
    5,596
    Today vs Volume Avg (30-day)
    102.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all COF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 850 429 0.5 6,997 6,411 0.92 99.37% 220
    Sep 19, 2025 1,034 912 0.88 20,736 25,590 1.23 50.02% 215
    Sep 26, 2025 266 292 1.1 693 1,938 2.8 32.47% 222.5
    Oct 03, 2025 30 67 2.23 645 2,165 3.36 34.99% 215
    Oct 10, 2025 13 20 1.54 111 231 2.08 42.77% 250
    Oct 17, 2025 152 98 0.64 3,629 5,289 1.46 41.89% 230
    Oct 24, 2025 1 2 2 77 32 0.42 40.38% 215
    Nov 21, 2025 207 683 3.3 11,750 6,474 0.55 45.55% 210
    Dec 19, 2025 109 199 1.83 4,788 3,749 0.78 41.41% 210
    Jan 16, 2026 40 43 1.07 8,400 24,476 2.91 43.73% 220
    Feb 20, 2026 37 54 1.46 1,680 2,651 1.58 39.06% 210
    Mar 20, 2026 66 16 0.24 2,709 3,497 1.29 38.28% 190
    Jun 18, 2026 94 4 0.04 3,837 6,176 1.61 37.88% 200
    Sep 18, 2026 5 1 0.2 761 775 1.02 35.38% 195
    Dec 18, 2026 0 8 0 928 902 0.97 36.58% 180
    Jan 15, 2027 15 8 0.53 2,993 2,451 0.82 36.19% 180

    Add to Watchlist