Capital One Financial Cor... (COF)
178.12
-1.18 (-0.66%)
At close: Apr 01, 2025, 3:59 PM
175.55
-1.44%
After-hours: Apr 01, 2025, 07:38 PM EDT
Historical COF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +4.54% | 0.34 | 6,248 | 4,649 | 1,599 | 133.25K | -4,576 | -3.32% | 1.7M | 725.23K |
| 03/28/25 | -2.10% | 1.14 | 10,005 | 4,686 | 5,319 | 137.83K | +2,328 | +1.72% | 1.49M | 2.45M |
| 03/27/25 | +0.06% | 0.56 | 4,744 | 3,040 | 1,704 | 135.5K | +27,123 | +25.03% | 1.16M | 562.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.