Capital One Financial Cor...

NYSE: COF · Real-Time Price · USD
197.60
5.60 (2.92%)
At close: Jun 06, 2025, 2:10 PM
Call Volume 806
Call Premium 452.38K
Premium 518.53K
Call Open Interest 7.56K
Implied Volatility (IV) 0.36
Total Open Interest 7.66K
Net Premium 177.98K
Put Volume 35
Put Premium 66.15K
P/C Ratio 0.04
Put Open Interest 104
IV Rank 27.78
🐻/🐂 Prem
(Net Call x Net Put) Prem 111.83K x -66.15K

Historical COF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -0.61% 0.32 8,962 6,775 2,187 115.78K +4,603 +4.14% 1.19M 446.49K
06/04/25 -1.67% 0.68 8,804 5,232 3,572 111.17K +7,578 +7.32% 1.41M 516.5K
06/03/25 +2.15% 0.48 12,081 8,167 3,914 103.59K +7,075 +7.33% 3.97M 310.21K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.