Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
7.10
-0.14 (-1.93%)
At close: Jun 25, 2025, 3:59 PM
7.15
0.70%
After-hours: Jun 25, 2025, 07:36 PM EDT
Cogent Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.35 | 7.41 | 6.94 | 7.24 | 7.24 | n/a | 3,110,739 |
| Jun 23, 2025 | 7.23 | 7.31 | 6.92 | 7.26 | 7.26 | 0.28% | 1,428,615 |
| Jun 20, 2025 | 7.30 | 7.45 | 6.93 | 7.23 | 7.23 | -0.41% | 4,013,600 |
| Jun 18, 2025 | 7.55 | 7.72 | 7.22 | 7.24 | 7.24 | 0.14% | 3,096,700 |
| Jun 17, 2025 | 7.35 | 7.83 | 7.35 | 7.62 | 7.62 | 5.25% | 2,150,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.