Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
7.10
-0.14 (-1.93%)
At close: Jun 25, 2025, 3:59 PM
7.15
0.70%
After-hours: Jun 25, 2025, 07:36 PM EDT
Historical COGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.50% | 31.49 | 1,722 | 53 | 1,669 | 37.91K | +89 | +0.24% | 12.49K | 388.86K |
| 06/23/25 | +0.41% | 0.46 | 347 | 238 | 109 | 37.83K | -280 | -0.73% | 63.5K | 19.7K |
| 06/20/25 | -0.96% | 0.28 | 1,261 | 984 | 277 | 38.1K | -193 | -0.50% | 266.71K | 53.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.