Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
15.76
1.01 (6.85%)
At close: Oct 03, 2025, 3:59 PM
16.21
2.87%
After-hours: Oct 03, 2025, 06:49 PM EDT
COGT Option Overview
Overview for all option chains of COGT. As of October 05, 2025, COGT options have an IV of 272.59% and an IV rank of 137.5%. The volume is 153 contracts, which is 140.37% of average daily volume of 109 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
272.59%IV Rank
100%Historical Volatility
50.44%IV Low
89.38% on Feb 18, 2025IV High
222.62% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
20,857Put-Call Ratio
0.37Put Open Interest
5,588Call Open Interest
15,269Open Interest Avg (30-day)
19,766Today vs Open Interest Avg (30-day)
105.52%Option Volume
Today's Volume
153Put-Call Ratio
0.01Put Volume
1Call Volume
152Volume Avg (30-day)
109Today vs Volume Avg (30-day)
140.37%Option Chain Statistics
This table provides a comprehensive overview of all COGT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 1,561 | 18 | 0.01 | 272.59% | 11 |
| Nov 21, 2025 | 136 | 0 | 0 | 5,259 | 547 | 0.1 | 162.9% | 9 |
| Dec 19, 2025 | 2 | 1 | 0.5 | 7,988 | 2,062 | 0.26 | 183.03% | 8 |
| Jan 16, 2026 | 5 | 0 | 0 | 164 | 34 | 0.21 | 188.1% | 11 |
| Feb 20, 2026 | 4 | 0 | 0 | 226 | 2,921 | 12.92 | 146.95% | 12 |
| May 15, 2026 | 2 | 0 | 0 | 8 | 3 | 0.38 | 126.6% | 13 |
| Jan 15, 2027 | 0 | 0 | 0 | 11 | 0 | 0 | 110.61% | 3 |
| Jan 21, 2028 | 0 | 0 | 0 | 52 | 3 | 0.06 | 102.13% | 3 |