Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
11.88
0.17 (1.45%)
At close: Aug 15, 2025, 3:59 PM
11.89
0.08%
After-hours: Aug 15, 2025, 05:29 PM EDT
COGT Option Overview
Overview for all option chains of COGT. As of August 15, 2025, COGT options have an IV of 500% and an IV rank of 270.12%. The volume is 41 contracts, which is 2.23% of average daily volume of 1,842 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
270.12%Historical Volatility
74.5%IV Low
101.5% on Nov 18, 2024IV High
249.03% on Jun 27, 2025Open Interest (OI)
Today's Open Interest
71,716Put-Call Ratio
0.41Put Open Interest
20,915Call Open Interest
50,801Open Interest Avg (30-day)
63,433Today vs Open Interest Avg (30-day)
113.06%Option Volume
Today's Volume
41Put-Call Ratio
0.24Put Volume
8Call Volume
33Volume Avg (30-day)
1,842Today vs Volume Avg (30-day)
2.23%Option Chain Statistics
This table provides a comprehensive overview of all COGT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 0 | 0 | 31,271 | 15,255 | 0.49 | 500% | 5 |
| Sep 19, 2025 | 3 | 0 | 0 | 9,972 | 2,149 | 0.22 | 171.44% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 154.75% | 3 |
| Nov 21, 2025 | 0 | 5 | 0 | 5,130 | 524 | 0.1 | 121.41% | 9 |
| Dec 19, 2025 | 3 | 0 | 0 | 4,132 | 62 | 0.02 | 122.34% | 5 |
| Jan 16, 2026 | 0 | 3 | 0 | 100 | 23 | 0.23 | 125% | 11 |
| Feb 20, 2026 | 0 | 0 | 0 | 196 | 2,902 | 14.81 | 102% | 12 |