Cogent Biosciences Inc. (COGT)
5.78
-0.21 (-3.51%)
At close: Apr 01, 2025, 3:59 PM
5.97
3.37%
After-hours: Apr 01, 2025, 06:00 PM EDT
Historical COGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -7.28% | 1.45 | 27 | 11 | 16 | 4.49K | +1,982 | +79.15% | 384 | 3.59K |
| 02/28/25 | +8.03% | 1.1 | 2,118 | 1,009 | 1,109 | 2.5K | +1 | +0.04% | 53.48K | 16.64K |
| 02/27/25 | +3.71% | 0 | 2 | 2 | 0 | 2.5K | -3 | -0.12% | 10 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.