Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
12.82
0.14 (1.10%)
At close: Sep 09, 2025, 3:59 PM
12.82
0.00%
After-hours: Sep 09, 2025, 05:32 PM EDT
COGT Option Overview
Overview for all option chains of COGT. As of September 09, 2025, COGT options have an IV of 224.62% and an IV rank of 102.21%. The volume is 32 contracts, which is 3.59% of average daily volume of 892 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
224.62%IV Rank
102.21%Historical Volatility
49.11%IV Low
89.38% on Feb 18, 2025IV High
221.7% on Jun 27, 2025Open Interest (OI)
Today's Open Interest
33,132Put-Call Ratio
0.31Put Open Interest
7,825Call Open Interest
25,307Open Interest Avg (30-day)
26,531Today vs Open Interest Avg (30-day)
124.88%Option Volume
Today's Volume
32Put-Call Ratio
0Put Volume
0Call Volume
32Volume Avg (30-day)
892Today vs Volume Avg (30-day)
3.59%Option Chain Statistics
This table provides a comprehensive overview of all COGT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 0 | 0 | 11,743 | 2,285 | 0.19 | 224.62% | 10 |
| Oct 17, 2025 | 3 | 0 | 0 | 87 | 12 | 0.14 | 138.93% | 9 |
| Nov 21, 2025 | 4 | 0 | 0 | 5,143 | 541 | 0.11 | 116.56% | 9 |
| Dec 19, 2025 | 2 | 0 | 0 | 7,959 | 2,046 | 0.26 | 132.15% | 8 |
| Jan 16, 2026 | 0 | 0 | 0 | 146 | 33 | 0.23 | 118.05% | 11 |
| Feb 20, 2026 | 3 | 0 | 0 | 229 | 2,908 | 12.7 | 109.39% | 12 |