Cogent Biosciences Inc. (COGT)
NASDAQ: COGT
· Real-Time Price · USD
5.78
0.17 (3.03%)
At close: Jun 03, 2025, 3:59 PM
5.75
-0.52%
After-hours: Jun 03, 2025, 07:40 PM EDT
Historical COGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -2.77% | 0 | 101 | 101 | 0 | 30.71K | +2 | +0.01% | 22.52K | 0 |
| 05/30/25 | +0.74% | 0 | 14 | 14 | 0 | 30.7K | +2 | +0.01% | 2.97K | 0 |
| 05/29/25 | +8.25% | 0 | 104 | 104 | 0 | 30.7K | +0 | +0.00% | 16.55K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.