Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
11.02
-0.09 (-0.81%)
At close: Sep 26, 2025, 3:59 PM
11.00
-0.18%
After-hours: Sep 26, 2025, 05:05 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
26.12%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Cohen & Inc. has
1,958
shares failed to deliver, representing 26.12%
of the average daily volume of
7,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.49 | 1,958 | -41.52% |
| Jun 24, 2025 | 9.55 | 3,348 | +537.71% |
| May 23, 2025 | 7.88 | 525 | +52400.00% |
| Apr 28, 2025 | 8 | 1 | -99.55% |
| Mar 31, 2025 | 7.79 | 223 | -61.22% |
| Feb 27, 2025 | 8.57 | 575 | +2295.83% |
| Jan 27, 2025 | 9.27 | 24 | -85.88% |
| Dec 27, 2024 | 9.59 | 170 | -78.83% |
| Nov 27, 2024 | 9.37 | 803 | +15960.00% |
| Sep 17, 2024 | 7.94 | 5 | +66.67% |
| Aug 26, 2024 | 7.86 | 3 | -85.00% |
| Jul 31, 2024 | 8.46 | 20 | -72.97% |
| Jun 27, 2024 | 8.06 | 74 | -53.16% |
| May 17, 2024 | 9.42 | 158 | -61.27% |
| Apr 29, 2024 | 5.68 | 408 | +168.42% |
| Mar 26, 2024 | 5.71 | 152 | +700.00% |
| Feb 09, 2024 | 5.74 | 19 | +137.50% |
| Dec 22, 2023 | 5.62 | 8 | -88.57% |
| Nov 17, 2023 | 5.86 | 70 | -40.68% |
| Sep 18, 2023 | 7.03 | 118 | -54.09% |
| Aug 11, 2023 | 6.35 | 257 | -94.79% |
| Jul 28, 2023 | 4.12 | 4,934 | +2205.61% |
| Jun 29, 2023 | 3.15 | 214 | -83.41% |
| May 31, 2023 | 3.6 | 1,290 | +280.53% |
| Apr 25, 2023 | 5 | 339 | +1312.50% |
| Mar 24, 2023 | 5.67 | 24 | -95.04% |
| Feb 07, 2023 | 6.52 | 484 | +222.67% |
| Jan 27, 2023 | 6.44 | 150 | n/a |