Cohu Inc. (COHU)
14.06
0.13 (0.93%)
At close: Apr 17, 2025, 3:59 PM
14.06
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Cohu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.97 | 13.97 | 14.26 | 14.26 | 13.76 | 13.76 | 14.06 | 14.06 | n/a | 478,973 |
| Apr 16, 2025 | 13.90 | 13.90 | 14.38 | 14.38 | 13.55 | 13.55 | 13.93 | 13.93 | -0.92% | 367,800 |
| Apr 15, 2025 | 14.26 | 14.26 | 14.62 | 14.62 | 14.22 | 14.22 | 14.39 | 14.39 | 3.30% | 345,113 |
| Apr 14, 2025 | 14.67 | 14.67 | 14.80 | 14.80 | 14.04 | 14.04 | 14.32 | 14.32 | -0.49% | 587,000 |
| Apr 11, 2025 | 14.31 | 14.31 | 14.66 | 14.66 | 13.96 | 13.96 | 14.39 | 14.39 | 0.49% | 634,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.