Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
20.34
0.34 (1.70%)
At close: Sep 05, 2025, 3:59 PM
20.62
1.38%
After-hours: Sep 05, 2025, 06:00 PM EDT
COHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.37 | 20.74 | 20.00 | 20.34 | 20.34 | 1.70% | 249,089 |
| Sep 4, 2025 | 19.25 | 20.04 | 19.09 | 20.00 | 20.00 | 3.90% | 362,801 |
| Sep 3, 2025 | 19.52 | 19.65 | 19.03 | 19.25 | 19.25 | -0.36% | 1,603,315 |
| Sep 2, 2025 | 19.25 | 19.55 | 19.11 | 19.32 | 19.32 | -2.91% | 398,832 |
| Aug 29, 2025 | 20.18 | 20.42 | 19.58 | 19.90 | 19.90 | -2.16% | 452,500 |
| Aug 28, 2025 | 20.28 | 20.63 | 20.02 | 20.34 | 20.34 | 0.25% | 444,312 |
| Aug 27, 2025 | 19.51 | 20.45 | 19.51 | 20.29 | 20.29 | 0.45% | 633,913 |
| Aug 26, 2025 | 20.34 | 20.70 | 20.18 | 20.20 | 20.20 | -0.35% | 315,032 |
| Aug 25, 2025 | 20.50 | 20.50 | 20.16 | 20.27 | 20.27 | -1.03% | 254,607 |
| Aug 22, 2025 | 19.63 | 20.79 | 19.20 | 20.48 | 20.48 | 5.35% | 276,400 |
| Aug 21, 2025 | 19.22 | 19.55 | 19.19 | 19.44 | 19.44 | -0.46% | 238,100 |
| Aug 20, 2025 | 20.16 | 20.16 | 19.13 | 19.53 | 19.53 | -1.66% | 183,600 |
| Aug 19, 2025 | 20.02 | 20.47 | 19.70 | 19.86 | 19.86 | -0.85% | 264,345 |
| Aug 18, 2025 | 19.84 | 20.44 | 19.84 | 20.03 | 20.03 | 0.86% | 203,300 |
| Aug 15, 2025 | 20.84 | 20.84 | 19.85 | 19.86 | 19.86 | -5.02% | 306,645 |
| Aug 14, 2025 | 20.61 | 21.01 | 20.32 | 20.91 | 20.91 | -1.04% | 289,800 |
| Aug 13, 2025 | 20.97 | 21.36 | 20.66 | 21.13 | 21.13 | 2.47% | 407,779 |
| Aug 12, 2025 | 19.47 | 20.65 | 19.34 | 20.62 | 20.62 | 7.51% | 325,710 |
| Aug 11, 2025 | 19.44 | 19.59 | 18.92 | 19.18 | 19.18 | -1.08% | 447,924 |
| Aug 8, 2025 | 19.67 | 19.87 | 19.08 | 19.39 | 19.39 | -0.82% | 382,234 |