Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
17.32
0.25 (1.46%)
At close: Jun 02, 2025, 3:59 PM
17.32
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
Cohu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 17.00 | 17.46 | 16.95 | 17.32 | 17.32 | n/a | 390,874 |
| May 30, 2025 | 17.52 | 17.52 | 16.95 | 17.07 | 17.07 | -1.44% | 515,100 |
| May 29, 2025 | 18.13 | 18.13 | 17.59 | 17.67 | 17.67 | 3.51% | 429,100 |
| May 28, 2025 | 18.08 | 18.28 | 17.54 | 17.71 | 17.71 | 0.23% | 881,980 |
| May 27, 2025 | 17.36 | 18.07 | 17.01 | 17.74 | 17.74 | 0.17% | 414,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.