Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
20.56
0.39 (1.93%)
At close: Sep 26, 2025, 3:59 PM
20.56
0.00%
After-hours: Sep 26, 2025, 07:19 PM EDT
COHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.16 | 20.66 | 20.05 | 20.56 | 20.56 | 1.93% | 1,139,686 |
| Sep 25, 2025 | 20.34 | 20.51 | 19.58 | 20.17 | 20.17 | -1.66% | 6,205,877 |
| Sep 24, 2025 | 19.25 | 20.55 | 19.00 | 20.51 | 20.51 | -9.96% | 2,828,991 |
| Sep 23, 2025 | 23.37 | 23.61 | 22.68 | 22.78 | 22.78 | -1.60% | 389,800 |
| Sep 22, 2025 | 22.56 | 23.38 | 22.56 | 23.15 | 23.15 | 2.80% | 282,156 |
| Sep 19, 2025 | 23.23 | 23.23 | 22.39 | 22.52 | 22.52 | -3.22% | 711,200 |
| Sep 18, 2025 | 22.96 | 23.60 | 22.54 | 23.27 | 23.27 | 6.06% | 498,404 |
| Sep 17, 2025 | 21.60 | 22.76 | 21.58 | 21.94 | 21.94 | 2.96% | 447,812 |
| Sep 16, 2025 | 21.37 | 21.64 | 21.02 | 21.31 | 21.31 | 0.71% | 295,007 |
| Sep 15, 2025 | 20.69 | 21.29 | 20.69 | 21.16 | 21.16 | 2.47% | 216,125 |
| Sep 12, 2025 | 21.26 | 21.29 | 20.64 | 20.65 | 20.65 | -2.82% | 213,700 |
| Sep 11, 2025 | 20.97 | 21.49 | 20.97 | 21.25 | 21.25 | 1.67% | 216,700 |
| Sep 10, 2025 | 20.75 | 20.96 | 20.48 | 20.90 | 20.90 | 1.36% | 274,144 |
| Sep 9, 2025 | 20.55 | 20.73 | 20.20 | 20.62 | 20.62 | 0.34% | 352,329 |
| Sep 8, 2025 | 20.56 | 20.67 | 20.25 | 20.55 | 20.55 | 1.03% | 301,044 |
| Sep 5, 2025 | 20.37 | 20.74 | 20.00 | 20.34 | 20.34 | 1.70% | 249,104 |
| Sep 4, 2025 | 19.25 | 20.04 | 19.09 | 20.00 | 20.00 | 3.90% | 362,801 |
| Sep 3, 2025 | 19.52 | 19.65 | 19.03 | 19.25 | 19.25 | -0.36% | 1,603,315 |
| Sep 2, 2025 | 19.25 | 19.55 | 19.11 | 19.32 | 19.32 | -2.91% | 398,832 |
| Aug 29, 2025 | 20.18 | 20.42 | 19.58 | 19.90 | 19.90 | -2.16% | 452,500 |