Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
16.38
0.21 (1.30%)
At close: May 09, 2025, 3:59 PM
16.36
-0.12%
After-hours: May 09, 2025, 04:05 PM EDT
Cohu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.26 | 16.52 | 16.17 | 16.36 | n/a | n/a | 377,354 |
| May 8, 2025 | 16.19 | 16.44 | 15.97 | 16.17 | n/a | -1.16% | 286,700 |
| May 7, 2025 | 15.75 | 15.95 | 15.34 | 15.84 | 15.84 | -2.04% | 445,300 |
| May 6, 2025 | 16.10 | 16.22 | 15.55 | 15.61 | 15.61 | -1.45% | 414,819 |
| May 5, 2025 | 16.50 | 16.99 | 16.42 | 16.42 | 16.42 | 5.19% | 639,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.