Cohu Inc. (COHU)
15.08
-1.28 (-7.82%)
At close: Mar 28, 2025, 3:59 PM
15.75
4.44%
After-hours: Mar 28, 2025, 07:25 PM EDT
Cohu Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.20 | 16.32 | 15.01 | 15.10 | -1.26 | -7.70% | 555,362 |
| Mar 27, 2025 | 16.52 | 16.52 | 16.03 | 16.36 | -0.21 | -1.27% | 350,748 |
| Mar 26, 2025 | 17.06 | 17.18 | 16.41 | 16.57 | -0.56 | -3.27% | 315,736 |
| Mar 25, 2025 | 17.32 | 17.42 | 17.08 | 17.13 | -0.24 | -1.38% | 279,110 |
| Mar 24, 2025 | 16.92 | 17.49 | 16.65 | 17.37 | 0.81 | 4.89% | 394,700 |
| Mar 21, 2025 | 16.58 | 16.91 | 16.25 | 16.56 | -0.33 | -1.95% | 942,654 |
| Mar 20, 2025 | 16.84 | 17.14 | 16.83 | 16.89 | -0.23 | -1.34% | 252,300 |
| Mar 19, 2025 | 17.01 | 17.43 | 16.94 | 17.12 | 0.08 | 0.47% | 301,900 |
| Mar 18, 2025 | 17.23 | 17.40 | 16.70 | 17.04 | -0.22 | -1.27% | 306,400 |
| Mar 17, 2025 | 17.04 | 17.39 | 16.67 | 17.26 | 0.23 | 1.35% | 604,400 |
| Mar 14, 2025 | 16.86 | 17.43 | 16.54 | 17.03 | 0.50 | 3.02% | 438,900 |
| Mar 13, 2025 | 16.49 | 16.69 | 16.15 | 16.53 | 0.01 | 0.06% | 462,308 |
| Mar 12, 2025 | 16.85 | 16.85 | 16.28 | 16.52 | 0.01 | 0.06% | 504,934 |
| Mar 11, 2025 | 16.10 | 16.80 | 15.61 | 16.51 | 0.51 | 3.19% | 819,739 |
| Mar 10, 2025 | 16.88 | 17.27 | 15.75 | 16.00 | -1.18 | -6.87% | 1,050,259 |
| Mar 7, 2025 | 18.08 | 18.13 | 16.88 | 17.18 | -0.83 | -4.61% | 2,213,551 |
| Mar 6, 2025 | 17.93 | 18.48 | 17.81 | 18.01 | -0.38 | -2.07% | 600,331 |
| Mar 5, 2025 | 18.27 | 18.50 | 17.75 | 18.39 | 0.39 | 2.17% | 561,000 |
| Mar 4, 2025 | 17.53 | 18.35 | 17.51 | 18.00 | 0.23 | 1.29% | 773,808 |
| Mar 3, 2025 | 19.86 | 20.10 | 17.72 | 17.77 | -1.89 | -9.61% | 556,900 |
| Feb 28, 2025 | 19.84 | 20.35 | 19.26 | 19.66 | -0.26 | -1.31% | 612,545 |
| Feb 27, 2025 | 20.15 | 20.38 | 19.85 | 19.92 | -0.39 | -1.92% | 502,000 |
| Feb 26, 2025 | 19.61 | 20.37 | 19.60 | 20.31 | 0.91 | 4.69% | 503,348 |
| Feb 25, 2025 | 19.14 | 19.63 | 18.76 | 19.40 | 0.06 | 0.31% | 553,508 |
| Feb 24, 2025 | 21.07 | 21.18 | 19.33 | 19.34 | -1.69 | -8.04% | 517,400 |
| Feb 21, 2025 | 21.69 | 21.69 | 20.84 | 21.03 | -0.43 | -2.00% | 335,115 |
| Feb 20, 2025 | 21.41 | 22.00 | 21.22 | 21.46 | 0.07 | 0.33% | 444,423 |
| Feb 19, 2025 | 21.22 | 21.70 | 21.14 | 21.39 | 0.07 | 0.33% | 333,100 |
| Feb 18, 2025 | 21.31 | 21.34 | 20.67 | 21.32 | 0.20 | 0.95% | 503,414 |
| Feb 14, 2025 | 20.31 | 21.71 | 19.52 | 21.12 | -0.35 | -1.63% | 976,146 |
| Feb 13, 2025 | 21.16 | 21.53 | 20.89 | 21.47 | 0.60 | 2.87% | 663,127 |
| Feb 12, 2025 | 20.84 | 21.11 | 20.76 | 20.87 | -0.37 | -1.74% | 424,800 |
| Feb 11, 2025 | 21.39 | 21.88 | 21.09 | 21.24 | -0.53 | -2.43% | 301,604 |
| Feb 10, 2025 | 21.88 | 22.16 | 21.36 | 21.77 | 0.05 | 0.23% | 377,520 |
| Feb 7, 2025 | 22.94 | 23.03 | 21.66 | 21.72 | -1.21 | -5.28% | 512,058 |
| Feb 6, 2025 | 23.52 | 23.64 | 22.82 | 22.93 | -0.67 | -2.84% | 211,230 |
| Feb 5, 2025 | 22.90 | 23.64 | 22.85 | 23.60 | 0.71 | 3.10% | 214,218 |
| Feb 4, 2025 | 22.45 | 23.00 | 22.45 | 22.89 | 0.42 | 1.87% | 260,246 |
| Feb 3, 2025 | 22.15 | 22.79 | 21.96 | 22.47 | -0.44 | -1.92% | 375,600 |
| Jan 31, 2025 | 22.66 | 23.51 | 22.66 | 22.91 | 0.26 | 1.15% | 323,812 |
| Jan 30, 2025 | 22.88 | 22.90 | 22.24 | 22.65 | 0.18 | 0.80% | 312,500 |
| Jan 29, 2025 | 22.22 | 22.60 | 21.86 | 22.47 | 0.46 | 2.09% | 416,918 |
| Jan 28, 2025 | 22.48 | 22.76 | 21.60 | 22.01 | -0.44 | -1.96% | 553,300 |
| Jan 27, 2025 | 23.22 | 23.50 | 22.13 | 22.45 | -1.50 | -6.26% | 674,500 |
| Jan 24, 2025 | 24.40 | 24.50 | 23.80 | 23.95 | -0.52 | -2.13% | 322,123 |
| Jan 23, 2025 | 24.22 | 24.75 | 24.11 | 24.47 | -0.06 | -0.24% | 418,400 |
| Jan 22, 2025 | 24.91 | 25.36 | 24.35 | 24.53 | -0.34 | -1.37% | 331,000 |
| Jan 21, 2025 | 24.71 | 25.43 | 24.34 | 24.87 | 0.47 | 1.93% | 376,607 |
| Jan 17, 2025 | 24.62 | 24.82 | 24.25 | 24.40 | 0.16 | 0.66% | 374,423 |
| Jan 16, 2025 | 24.73 | 25.22 | 24.19 | 24.24 | 0.02 | 0.08% | 367,600 |