Cohu Inc. (COHU)
NASDAQ: COHU
· Real-Time Price · USD
18.45
0.25 (1.37%)
At close: Jun 23, 2025, 3:59 PM
18.76
1.68%
After-hours: Jun 23, 2025, 06:51 PM EDT
Cohu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.10 | 18.56 | 18.00 | 18.47 | 18.47 | n/a | 350,802 |
| Jun 20, 2025 | 18.47 | 18.47 | 17.71 | 18.20 | 18.20 | -1.46% | 555,783 |
| Jun 18, 2025 | 18.25 | 18.47 | 17.88 | 18.18 | 18.18 | -0.11% | 219,700 |
| Jun 17, 2025 | 18.32 | 18.78 | 18.21 | 18.21 | 18.21 | 0.17% | 230,300 |
| Jun 16, 2025 | 18.18 | 18.59 | 18.05 | 18.56 | 18.56 | 1.92% | 238,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.