AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cohu Inc. (COHU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.43

0.04 (0.19%)

At close: Feb 20, 2025, 3:59 PM

21.46

0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

COHU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	21.22	21.70	21.14	21.39	0.07	0.33%	333,088
Feb 18, 2025	21.31	21.34	20.67	21.32	0.20	0.95%	503,414
Feb 14, 2025	20.31	21.71	19.52	21.12	-0.35	-1.63%	976,146
Feb 13, 2025	21.16	21.53	20.89	21.47	0.60	2.87%	663,127
Feb 12, 2025	20.84	21.11	20.76	20.87	-0.37	-1.74%	424,800
Feb 11, 2025	21.39	21.88	21.09	21.24	-0.53	-2.43%	301,604
Feb 10, 2025	21.88	22.16	21.36	21.77	0.05	0.23%	377,520
Feb 7, 2025	22.94	23.03	21.66	21.72	-1.21	-5.28%	512,058
Feb 6, 2025	23.52	23.64	22.82	22.93	-0.67	-2.84%	211,230
Feb 5, 2025	22.90	23.64	22.85	23.60	0.71	3.10%	214,218
Feb 4, 2025	22.45	23.00	22.45	22.89	0.42	1.87%	260,246
Feb 3, 2025	22.15	22.79	21.96	22.47	-0.44	-1.92%	375,600
Jan 31, 2025	22.66	23.51	22.66	22.91	0.26	1.15%	323,812
Jan 30, 2025	22.88	22.90	22.24	22.65	0.18	0.80%	312,500
Jan 29, 2025	22.22	22.60	21.86	22.47	0.46	2.09%	416,918
Jan 28, 2025	22.48	22.76	21.60	22.01	-0.44	-1.96%	553,300
Jan 27, 2025	23.22	23.50	22.13	22.45	-1.50	-6.26%	674,500
Jan 24, 2025	24.40	24.50	23.80	23.95	-0.52	-2.13%	322,123
Jan 23, 2025	24.22	24.75	24.11	24.47	-0.06	-0.24%	418,400
Jan 22, 2025	24.91	25.36	24.35	24.53	-0.34	-1.37%	331,000
Jan 21, 2025	24.71	25.43	24.34	24.87	0.47	1.93%	376,607
Jan 17, 2025	24.62	24.82	24.25	24.40	0.16	0.66%	374,423
Jan 16, 2025	24.73	25.22	24.19	24.24	0.02	0.08%	367,600
Jan 15, 2025	24.65	24.95	24.10	24.22	0.22	0.92%	339,400
Jan 14, 2025	23.68	24.05	23.15	24.00	0.37	1.57%	457,313
Jan 13, 2025	23.84	24.64	23.45	23.63	-1.76	-6.93%	496,700
Jan 10, 2025	25.78	25.87	25.22	25.39	-0.98	-3.72%	257,917
Jan 8, 2025	27.00	27.44	25.56	26.37	-0.83	-3.05%	283,230
Jan 7, 2025	27.54	28.02	27.08	27.20	-0.24	-0.87%	261,000
Jan 6, 2025	27.19	28.03	27.19	27.44	0.58	2.16%	303,344
Jan 3, 2025	26.75	26.98	26.27	26.86	0.41	1.55%	184,503
Jan 2, 2025	26.84	27.52	26.25	26.45	-0.25	-0.94%	286,533
Dec 31, 2024	26.65	27.10	26.42	26.70	0.28	1.06%	390,600
Dec 30, 2024	26.40	26.46	25.72	26.42	-0.41	-1.53%	291,000
Dec 27, 2024	27.24	27.44	26.49	26.83	-0.62	-2.26%	153,600
Dec 26, 2024	26.56	27.65	26.36	27.45	0.62	2.31%	192,502
Dec 24, 2024	26.35	26.84	26.03	26.83	0.49	1.86%	109,800
Dec 23, 2024	25.46	26.38	25.36	26.34	1.06	4.19%	268,914
Dec 20, 2024	25.21	25.86	24.76	25.28	-0.27	-1.06%	955,700
Dec 19, 2024	26.29	26.53	25.41	25.55	-0.73	-2.78%	276,400
Dec 18, 2024	27.69	28.73	26.07	26.28	-1.13	-4.12%	495,225
Dec 17, 2024	28.17	29.08	27.18	27.41	-0.34	-1.23%	374,912
Dec 16, 2024	27.12	28.22	26.91	27.75	0.59	2.17%	276,000
Dec 13, 2024	27.23	27.68	26.64	27.16	-0.08	-0.29%	265,900
Dec 12, 2024	26.73	27.73	26.66	27.24	0.32	1.19%	232,852
Dec 11, 2024	27.23	27.47	26.75	26.92	-0.13	-0.48%	310,000
Dec 10, 2024	27.68	27.72	26.66	27.05	-0.41	-1.49%	247,644
Dec 9, 2024	26.67	28.03	26.53	27.46	0.92	3.47%	295,004
Dec 6, 2024	26.14	26.61	26.14	26.54	0.31	1.18%	251,547
Dec 5, 2024	26.72	26.72	25.94	26.23	-0.57	-2.13%	276,600