Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
199.47
-7.03 (-3.40%)
At close: May 09, 2025, 3:59 PM
199.55
0.04%
After-hours: May 09, 2025, 05:58 PM EDT
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 204.52 | 214.13 | 198.77 | 199.32 | n/a | n/a | 16,247,745 |
| May 8, 2025 | 205.31 | 210.47 | 202.81 | 206.50 | n/a | 3.60% | 14,390,000 |
| May 7, 2025 | 199.83 | 200.48 | 193.81 | 196.56 | 196.56 | -4.81% | 4,857,343 |
| May 6, 2025 | 195.38 | 198.76 | 193.34 | 196.89 | 196.89 | 0.17% | 4,672,601 |
| May 5, 2025 | 201.73 | 204.11 | 198.65 | 199.40 | 199.40 | 1.27% | 5,108,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.