Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
242.43
1.38 (0.57%)
At close: Jun 13, 2025, 3:59 PM
242.36
-0.03%
After-hours: Jun 13, 2025, 05:59 PM EDT
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 237.45 | 243.20 | 235.29 | 242.71 | 242.71 | n/a | 6,991,041 |
| Jun 12, 2025 | 246.52 | 247.75 | 239.35 | 241.05 | 241.05 | -0.68% | 7,725,301 |
| Jun 11, 2025 | 257.21 | 259.90 | 249.06 | 250.68 | 250.68 | 4.00% | 5,986,100 |
| Jun 10, 2025 | 258.88 | 262.40 | 251.63 | 254.94 | 254.94 | 1.70% | 5,858,000 |
| Jun 9, 2025 | 255.66 | 258.25 | 252.40 | 256.63 | 256.63 | 0.66% | 6,064,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.