Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
355.80
1.35 (0.38%)
At close: Jul 03, 2025, 3:59 PM
356.15
0.10%
After-hours: Jul 03, 2025, 04:59 PM EDT
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 350.35 | 357.87 | 348.50 | 355.80 | 355.80 | n/a | 6,704,300 |
| Jul 2, 2025 | 340.58 | 357.16 | 338.68 | 354.45 | 354.45 | -0.38% | 12,493,120 |
| Jul 1, 2025 | 339.98 | 353.40 | 334.00 | 335.33 | 335.33 | -5.39% | 13,132,139 |
| Jun 30, 2025 | 359.23 | 360.45 | 347.90 | 350.49 | 350.49 | 4.52% | 11,227,600 |
| Jun 27, 2025 | 369.54 | 372.50 | 346.66 | 353.43 | 353.43 | 0.84% | 29,000,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.